|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 1,83 | 789.500 | 2,02 | 1,81 | 1,93 | 00:00:00 | | 2006-01-23 | 1,88 | 465.900 | 1,95 | 1,84 | 1,92 | 00:00:00 | | 2006-01-24 | 1,85 | 296.200 | 1,91 | 1,81 | 1,88 | 00:00:00 | | 2006-01-25 | 1,89 | 420.400 | 1,97 | 1,86 | 1,95 | 00:00:00 | | 2006-01-26 | 1,88 | 449.400 | 1,90 | 1,85 | 1,89 | 00:00:00 | | 2006-01-27 | 1,87 | 345.700 | 1,93 | 1,85 | 1,90 | 00:00:00 | | 2006-01-30 | 1,79 | 576.400 | 1,88 | 1,75 | 1,85 | 00:00:00 | | 2006-01-31 | 1,68 | 885.700 | 1,79 | 1,66 | 1,78 | 00:00:00 | | 2006-02-01 | 1,67 | 508.200 | 1,68 | 1,61 | 1,65 | 00:00:00 | | 2006-02-02 | 1,68 | 504.100 | 1,77 | 1,65 | 1,75 | 00:00:00 | | 2006-02-03 | 1,63 | 357.000 | 1,72 | 1,61 | 1,67 | 00:00:00 | | 2006-02-06 | 1,63 | 389.400 | 1,66 | 1,61 | 1,65 | 00:00:00 | | 2006-02-07 | 1,48 | 516.400 | 1,62 | 1,47 | 1,61 | 00:00:00 | | 2006-02-08 | 1,55 | 456.200 | 1,65 | 1,44 | 1,46 | 00:00:00 | | 2006-02-09 | 1,59 | 265.900 | 1,63 | 1,59 | 1,62 | 00:00:00 | | 2006-02-10 | 1,59 | 360.700 | 1,64 | 1,54 | 1,64 | 00:00:00 | | 2006-02-13 | 1,51 | 276.400 | 1,57 | 1,49 | 1,56 | 00:00:00 | | 2006-02-14 | 1,45 | 479.200 | 1,55 | 1,43 | 1,54 | 00:00:00 | | 2006-02-15 | 1,42 | 383.400 | 1,51 | 1,40 | 1,47 | 00:00:00 | | 2006-02-16 | 1,46 | 260.000 | 1,50 | 1,38 | 1,39 | 00:00:00 | | 2006-02-17 | 1,50 | 190.700 | 1,51 | 1,47 | 1,49 | 00:00:00 | | 2006-02-21 | 1,53 | 231.200 | 1,54 | 1,50 | 1,53 | 00:00:00 | | 2006-02-22 | 1,47 | 244.600 | 1,54 | 1,45 | 1,51 | 00:00:00 | | 2006-02-23 | 1,38 | 466.100 | 1,50 | 1,37 | 1,50 | 00:00:00 | | 2006-02-24 | 1,49 | 264.800 | 1,51 | 1,40 | 1,40 | 00:00:00 | | 2006-02-27 | 1,42 | 161.800 | 1,47 | 1,41 | 1,47 | 00:00:00 | | 2006-02-28 | 1,41 | 360.500 | 1,44 | 1,39 | 1,43 | 00:00:00 | | 2006-03-01 | 1,45 | 182.900 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2006-03-02 | 1,55 | 536.400 | 1,58 | 1,44 | 1,44 | 00:00:00 | | 2006-03-03 | 1,58 | 605.600 | 1,63 | 1,50 | 1,51 | 00:00:00 | | 2006-03-06 | 1,47 | 569.200 | 1,63 | 1,45 | 1,58 | 00:00:00 | | 2006-03-07 | 1,45 | 297.400 | 1,47 | 1,41 | 1,44 | 00:00:00 | | 2006-03-08 | 1,40 | 464.100 | 1,43 | 1,34 | 1,36 | 00:00:00 | | 2006-03-09 | 1,37 | 255.700 | 1,43 | 1,37 | 1,40 | 00:00:00 | | 2006-03-10 | 1,37 | 230.000 | 1,38 | 1,33 | 1,34 | 00:00:00 | | 2006-03-13 | 1,37 | 302.300 | 1,43 | 1,33 | 1,38 | 00:00:00 | | 2006-03-14 | 1,40 | 200.400 | 1,41 | 1,35 | 1,39 | 00:00:00 | | 2006-03-15 | 1,42 | 180.000 | 1,45 | 1,40 | 1,43 | 00:00:00 | | 2006-03-16 | 1,39 | 172.400 | 1,44 | 1,38 | 1,44 | 00:00:00 | | 2006-03-17 | 1,37 | 188.200 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2006-03-20 | 1,37 | 191.000 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2006-03-21 | 1,26 | 324.300 | 1,36 | 1,26 | 1,36 | 00:00:00 | | 2006-03-22 | 1,27 | 302.000 | 1,29 | 1,25 | 1,27 | 00:00:00 | | 2006-03-23 | 1,33 | 288.800 | 1,34 | 1,24 | 1,27 | 00:00:00 | | 2006-03-24 | 1,39 | 325.100 | 1,39 | 1,32 | 1,33 | 00:00:00 | | 2006-03-27 | 1,44 | 341.100 | 1,45 | 1,37 | 1,39 | 00:00:00 | | 2006-03-28 | 1,36 | 233.000 | 1,44 | 1,36 | 1,42 | 00:00:00 | | 2006-03-29 | 1,43 | 357.200 | 1,44 | 1,35 | 1,37 | 00:00:00 | | 2006-03-30 | 1,62 | 1.045.300 | 1,62 | 1,46 | 1,48 | 00:00:00 | | 2006-03-31 | 1,55 | 371.000 | 1,58 | 1,51 | 1,56 | 00:00:00 | | 2006-04-03 | 1,46 | 446.900 | 1,58 | 1,43 | 1,54 | 00:00:00 | | 2006-04-04 | 1,55 | 376.800 | 1,55 | 1,44 | 1,47 | 00:00:00 | | 2006-04-05 | 1,52 | 286.700 | 1,55 | 1,51 | 1,54 | 00:00:00 | | 2006-04-06 | 1,59 | 567.400 | 1,63 | 1,56 | 1,58 | 00:00:00 | | 2006-04-07 | 1,52 | 307.300 | 1,57 | 1,50 | 1,57 | 00:00:00 | | 2006-04-10 | 1,47 | 491.000 | 1,59 | 1,44 | 1,56 | 00:00:00 | | 2006-04-11 | 1,46 | 380.600 | 1,55 | 1,43 | 1,55 | 00:00:00 | | 2006-04-12 | 1,48 | 211.800 | 1,52 | 1,46 | 1,48 | 00:00:00 | | 2006-04-13 | 1,48 | 147.800 | 1,50 | 1,45 | 1,48 | 00:00:00 | | 2006-04-17 | 1,58 | 477.500 | 1,60 | 1,50 | 1,53 | 00:00:00 | | 2006-04-18 | 1,60 | 446.100 | 1,63 | 1,57 | 1,59 | 00:00:00 | | 2006-04-19 | 1,70 | 874.000 | 1,75 | 1,58 | 1,61 | 00:00:00 | | 2006-04-20 | 1,56 | 707.900 | 1,73 | 1,53 | 1,72 | 00:00:00 | | 2006-04-21 | 1,59 | 352.200 | 1,64 | 1,57 | 1,61 | 00:00:00 | | 2006-04-24 | 1,51 | 414.700 | 1,59 | 1,50 | 1,57 | 00:00:00 | | 2006-04-25 | 1,50 | 415.900 | 1,58 | 1,48 | 1,54 | 00:00:00 | | 2006-04-26 | 1,55 | 350.000 | 1,57 | 1,49 | 1,51 | 00:00:00 | | 2006-04-27 | 1,50 | 557.100 | 1,57 | 1,49 | 1,51 | 00:00:00 | | 2006-04-28 | 1,58 | 642.200 | 1,63 | 1,52 | 1,56 | 00:00:00 | | 2006-05-01 | 1,59 | 528.200 | 1,65 | 1,59 | 1,64 | 00:00:00 | | 2006-05-02 | 1,54 | 896.300 | 1,61 | 1,52 | 1,60 | 00:00:00 | | 2006-05-03 | 1,56 | 590.100 | 1,59 | 1,50 | 1,57 | 00:00:00 | | 2006-05-04 | 1,52 | 594.700 | 1,54 | 1,49 | 1,53 | 00:00:00 | | 2006-05-05 | 1,56 | 564.000 | 1,59 | 1,49 | 1,52 | 00:00:00 | | 2006-05-08 | 1,51 | 262.400 | 1,54 | 1,48 | 1,54 | 00:00:00 | | 2006-05-09 | 1,59 | 1.034.100 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2006-05-10 | 1,72 | 1.460.900 | 1,74 | 1,54 | 1,57 | 00:00:00 | | 2006-05-11 | 1,90 | 2.497.400 | 1,98 | 1,74 | 1,76 | 00:00:00 | | 2006-05-12 | 1,87 | 1.209.800 | 1,90 | 1,68 | 1,89 | 00:00:00 | | 2006-05-15 | 1,64 | 761.100 | 1,79 | 1,64 | 1,71 | 00:00:00 | | 2006-05-16 | 1,65 | 546.700 | 1,73 | 1,57 | 1,69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
