|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 0,97 | 286.600 | 1,00 | 0,93 | 0,93 | 00:00:00 | | 2005-06-03 | 0,98 | 101.100 | 1,02 | 0,96 | 0,99 | 00:00:00 | | 2005-06-06 | 1,03 | 121.300 | 1,04 | 0,98 | 0,99 | 00:00:00 | | 2005-06-07 | 0,99 | 87.100 | 1,04 | 0,98 | 1,04 | 00:00:00 | | 2005-06-08 | 1,00 | 292.400 | 1,01 | 0,96 | 0,99 | 00:00:00 | | 2005-06-09 | 0,97 | 377.600 | 1,01 | 0,96 | 0,99 | 00:00:00 | | 2005-06-10 | 1,04 | 143.800 | 1,04 | 0,95 | 0,97 | 00:00:00 | | 2005-06-13 | 1,07 | 163.900 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2005-06-14 | 1,02 | 190.200 | 1,07 | 0,98 | 1,05 | 00:00:00 | | 2005-06-15 | 1,06 | 183.700 | 1,08 | 1,02 | 1,03 | 00:00:00 | | 2005-06-16 | 1,12 | 278.700 | 1,16 | 1,08 | 1,10 | 00:00:00 | | 2005-06-17 | 1,06 | 169.700 | 1,14 | 1,06 | 1,13 | 00:00:00 | | 2005-06-20 | 1,16 | 330.100 | 1,16 | 1,10 | 1,10 | 00:00:00 | | 2005-06-21 | 1,13 | 288.200 | 1,15 | 1,10 | 1,13 | 00:00:00 | | 2005-06-22 | 1,10 | 267.000 | 1,14 | 1,08 | 1,12 | 00:00:00 | | 2005-06-23 | 1,06 | 297.100 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2005-06-24 | 1,00 | 306.700 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2005-06-27 | 1,00 | 163.800 | 1,04 | 1,00 | 1,03 | 00:00:00 | | 2005-06-28 | 0,93 | 336.100 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2005-06-29 | 0,93 | 437.000 | 0,98 | 0,88 | 0,93 | 00:00:00 | | 2005-06-30 | 0,88 | 510.900 | 0,94 | 0,85 | 0,93 | 00:00:00 | | 2005-07-01 | 0,91 | 331.800 | 0,93 | 0,87 | 0,89 | 00:00:00 | | 2005-07-05 | 0,92 | 174.200 | 0,93 | 0,90 | 0,90 | 00:00:00 | | 2005-07-06 | 0,91 | 178.000 | 0,93 | 0,91 | 0,93 | 00:00:00 | | 2005-07-07 | 0,97 | 188.600 | 0,97 | 0,91 | 0,91 | 00:00:00 | | 2005-07-08 | 1,00 | 178.900 | 1,00 | 0,96 | 0,98 | 00:00:00 | | 2005-07-11 | 1,07 | 191.800 | 1,07 | 1,00 | 1,02 | 00:00:00 | | 2005-07-12 | 1,08 | 408.300 | 1,09 | 1,03 | 1,06 | 00:00:00 | | 2005-07-13 | 1,00 | 328.800 | 1,07 | 0,98 | 1,07 | 00:00:00 | | 2005-07-14 | 0,93 | 211.400 | 1,06 | 0,92 | 1,01 | 00:00:00 | | 2005-07-15 | 1,03 | 194.000 | 1,03 | 0,93 | 0,94 | 00:00:00 | | 2005-07-18 | 1,06 | 278.100 | 1,08 | 0,96 | 1,02 | 00:00:00 | | 2005-07-19 | 1,05 | 85.200 | 1,06 | 1,02 | 1,03 | 00:00:00 | | 2005-07-20 | 1,04 | 64.600 | 1,06 | 1,03 | 1,05 | 00:00:00 | | 2005-07-21 | 1,04 | 49.200 | 1,08 | 1,04 | 1,08 | 00:00:00 | | 2005-07-22 | 1,04 | 50.200 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2005-07-25 | 1,04 | 62.400 | 1,06 | 1,02 | 1,03 | 00:00:00 | | 2005-07-26 | 1,02 | 81.000 | 1,05 | 0,99 | 1,04 | 00:00:00 | | 2005-07-27 | 1,02 | 75.700 | 1,04 | 0,99 | 1,02 | 00:00:00 | | 2005-07-28 | 0,94 | 263.300 | 1,04 | 0,91 | 1,02 | 00:00:00 | | 2005-07-29 | 0,96 | 191.100 | 0,99 | 0,92 | 0,99 | 00:00:00 | | 2005-08-01 | 0,92 | 228.600 | 0,99 | 0,91 | 0,98 | 00:00:00 | | 2005-08-02 | 0,92 | 163.900 | 0,95 | 0,91 | 0,93 | 00:00:00 | | 2005-08-03 | 0,96 | 370.200 | 0,96 | 0,85 | 0,92 | 00:00:00 | | 2005-08-04 | 0,94 | 165.100 | 0,97 | 0,92 | 0,95 | 00:00:00 | | 2005-08-05 | 0,94 | 68.400 | 0,98 | 0,92 | 0,92 | 00:00:00 | | 2005-08-08 | 0,91 | 112.600 | 0,95 | 0,90 | 0,93 | 00:00:00 | | 2005-08-09 | 0,90 | 75.200 | 0,93 | 0,88 | 0,90 | 00:00:00 | | 2005-08-10 | 0,91 | 67.700 | 0,95 | 0,89 | 0,91 | 00:00:00 | | 2005-08-11 | 1,08 | 531.900 | 1,10 | 0,92 | 0,92 | 00:00:00 | | 2005-08-12 | 1,02 | 241.300 | 1,10 | 0,96 | 1,08 | 00:00:00 | | 2005-08-15 | 1,05 | 150.400 | 1,10 | 1,03 | 1,09 | 00:00:00 | | 2005-08-16 | 1,05 | 145.800 | 1,06 | 1,01 | 1,02 | 00:00:00 | | 2005-08-17 | 1,03 | 132.600 | 1,06 | 1,01 | 1,05 | 00:00:00 | | 2005-08-18 | 1,04 | 83.000 | 1,06 | 1,01 | 1,02 | 00:00:00 | | 2005-08-19 | 1,05 | 83.100 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2005-08-22 | 1,01 | 74.900 | 1,06 | 1,01 | 1,04 | 00:00:00 | | 2005-08-23 | 1,00 | 64.600 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2005-08-24 | 0,98 | 82.000 | 1,01 | 0,93 | 1,00 | 00:00:00 | | 2005-08-25 | 1,02 | 67.200 | 1,04 | 0,97 | 0,97 | 00:00:00 | | 2005-08-26 | 1,01 | 80.400 | 1,04 | 0,99 | 1,03 | 00:00:00 | | 2005-08-29 | 1,03 | 82.800 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2005-08-30 | 1,02 | 141.600 | 1,05 | 1,00 | 1,01 | 00:00:00 | | 2005-08-31 | 1,01 | 111.700 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2005-09-01 | 1,06 | 312.100 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2005-09-02 | 1,10 | 201.100 | 1,11 | 1,06 | 1,07 | 00:00:00 | | 2005-09-06 | 1,13 | 252.000 | 1,16 | 1,11 | 1,14 | 00:00:00 | | 2005-09-07 | 1,12 | 171.200 | 1,17 | 1,11 | 1,15 | 00:00:00 | | 2005-09-08 | 1,25 | 265.000 | 1,25 | 1,14 | 1,14 | 00:00:00 | | 2005-09-09 | 1,28 | 444.200 | 1,30 | 1,22 | 1,27 | 00:00:00 | | 2005-09-12 | 1,29 | 310.400 | 1,32 | 1,28 | 1,31 | 00:00:00 | | 2005-09-13 | 1,23 | 245.400 | 1,31 | 1,20 | 1,30 | 00:00:00 | | 2005-09-14 | 1,31 | 278.500 | 1,33 | 1,24 | 1,24 | 00:00:00 | | 2005-09-15 | 1,45 | 743.800 | 1,47 | 1,35 | 1,38 | 00:00:00 | | 2005-09-16 | 1,49 | 764.100 | 1,54 | 1,41 | 1,51 | 00:00:00 | | 2005-09-19 | 1,47 | 1.113.700 | 1,66 | 1,47 | 1,57 | 00:00:00 | | 2005-09-20 | 1,34 | 886.800 | 1,54 | 1,32 | 1,47 | 00:00:00 | | 2005-09-21 | 1,55 | 613.400 | 1,57 | 1,40 | 1,40 | 00:00:00 | | 2005-09-22 | 1,47 | 547.300 | 1,59 | 1,47 | 1,58 | 00:00:00 | | 2005-09-23 | 1,45 | 270.200 | 1,50 | 1,42 | 1,49 | 00:00:00 | | 2005-09-26 | 1,48 | 444.200 | 1,51 | 1,39 | 1,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
