|
IBERDROLA RENOVAB - [Ticker: IBR.MC] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-26 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2010-10-27 | 2,42 | 6.072.900 | 2,44 | 2,40 | 2,40 | 00:00:00 | 2010-10-28 | 2,43 | 4.457.200 | 2,44 | 2,40 | 2,43 | 00:00:00 | 2010-10-29 | 2,43 | 4.147.700 | 2,44 | 2,41 | 2,43 | 00:00:00 | 2010-11-01 | 2,44 | 3.970.400 | 2,46 | 2,42 | 2,44 | 00:00:00 | 2010-11-02 | 2,50 | 8.273.200 | 2,51 | 2,42 | 2,42 | 00:00:00 | 2010-11-03 | 2,48 | 9.986.300 | 2,55 | 2,46 | 2,50 | 00:00:00 | 2010-11-04 | 2,43 | 6.652.700 | 2,50 | 2,42 | 2,50 | 00:00:00 | 2010-11-05 | 2,40 | 8.471.800 | 2,45 | 2,38 | 2,43 | 00:00:00 | 2010-11-08 | 2,38 | 5.739.300 | 2,44 | 2,38 | 2,39 | 00:00:00 | 2010-11-09 | 2,43 | 5.192.200 | 2,45 | 2,36 | 2,38 | 00:00:00 | 2010-11-10 | 2,39 | 4.853.100 | 2,43 | 2,38 | 2,43 | 00:00:00 | 2010-11-11 | 2,35 | 6.420.900 | 2,40 | 2,33 | 2,38 | 00:00:00 | 2010-11-12 | 2,37 | 4.360.300 | 2,39 | 2,28 | 2,32 | 00:00:00 | 2010-11-15 | 2,36 | 4.437.600 | 2,38 | 2,34 | 2,34 | 00:00:00 | 2010-11-16 | 2,32 | 7.522.000 | 2,35 | 2,31 | 2,35 | 00:00:00 | 2010-11-17 | 2,39 | 5.121.100 | 2,41 | 2,31 | 2,33 | 00:00:00 | 2010-11-18 | 2,44 | 7.694.500 | 2,48 | 2,40 | 2,40 | 00:00:00 | 2010-11-19 | 2,48 | 8.955.500 | 2,48 | 2,43 | 2,44 | 00:00:00 | 2010-11-22 | 2,42 | 5.776.100 | 2,51 | 2,40 | 2,49 | 00:00:00 | 2010-11-23 | 2,36 | 5.040.500 | 2,40 | 2,35 | 2,39 | 00:00:00 | 2010-11-24 | 2,35 | 8.030.800 | 2,38 | 2,34 | 2,36 | 00:00:00 | 2010-11-26 | 2,35 | 7.440.800 | 2,38 | 2,33 | 2,35 | 00:00:00 | 2010-11-29 | 2,29 | 6.903.400 | 2,38 | 2,28 | 2,34 | 00:00:00 | 2010-11-30 | 2,26 | 8.326.800 | 2,29 | 2,25 | 2,29 | 00:00:00 | 2010-12-01 | 2,29 | 5.675.500 | 2,31 | 2,26 | 2,27 | 00:00:00 | 2010-12-02 | 2,33 | 6.545.900 | 2,34 | 2,26 | 2,29 | 00:00:00 | 2010-12-03 | 2,38 | 6.838.600 | 2,39 | 2,31 | 2,35 | 00:00:00 | 2010-12-06 | 2,36 | 3.210.400 | 2,40 | 2,35 | 2,39 | 00:00:00 | 2010-12-07 | 2,45 | 12.065.100 | 2,50 | 2,41 | 2,43 | 00:00:00 | 2010-12-08 | 2,51 | 7.070.900 | 2,53 | 2,40 | 2,45 | 00:00:00 | 2010-12-09 | 2,53 | 8.224.400 | 2,54 | 2,48 | 2,50 | 00:00:00 | 2010-12-10 | 2,57 | 9.054.300 | 2,57 | 2,51 | 2,53 | 00:00:00 | 2010-12-13 | 2,55 | 5.753.900 | 2,58 | 2,54 | 2,58 | 00:00:00 | 2010-12-14 | 2,58 | 10.879.400 | 2,58 | 2,52 | 2,56 | 00:00:00 | 2010-12-15 | 2,57 | 8.040.400 | 2,59 | 2,53 | 2,56 | 00:00:00 | 2010-12-16 | 2,63 | 15.560.800 | 2,64 | 2,60 | 2,60 | 00:00:00 | 2010-12-17 | 2,60 | 10.817.800 | 2,64 | 2,59 | 2,61 | 00:00:00 | 2010-12-20 | 2,63 | 6.045.300 | 2,63 | 2,60 | 2,62 | 00:00:00 | 2010-12-21 | 2,67 | 6.040.000 | 2,67 | 2,62 | 2,64 | 00:00:00 | 2010-12-22 | 2,70 | 7.048.700 | 2,71 | 2,65 | 2,67 | 00:00:00 | 2010-12-23 | 2,67 | 4.614.400 | 2,72 | 2,64 | 2,70 | 00:00:00 | 2010-12-27 | 2,63 | 4.413.200 | 2,67 | 2,55 | 2,63 | 00:00:00 | 2010-12-28 | 2,64 | 2.433.600 | 2,65 | 2,61 | 2,62 | 00:00:00 | 2010-12-29 | 2,65 | 2.361.500 | 2,67 | 2,63 | 2,63 | 00:00:00 | 2010-12-30 | 2,66 | 5.035.500 | 2,68 | 2,64 | 2,65 | 00:00:00 | 2011-01-03 | 2,66 | 3.689.400 | 2,69 | 2,62 | 2,67 | 00:00:00 | 2011-01-04 | 2,67 | 4.908.200 | 2,67 | 2,62 | 2,67 | 00:00:00 | 2011-01-05 | 2,64 | 4.624.800 | 2,67 | 2,61 | 2,66 | 00:00:00 | 2011-01-06 | 2,61 | 3.918.500 | 2,65 | 2,61 | 2,64 | 00:00:00 | 2011-01-07 | 2,60 | 5.901.200 | 2,62 | 2,57 | 2,62 | 00:00:00 | 2011-01-10 | 2,55 | 5.951.000 | 2,60 | 2,52 | 2,59 | 00:00:00 | 2011-01-11 | 2,53 | 8.560.300 | 2,55 | 2,45 | 2,54 | 00:00:00 | 2011-01-12 | 2,61 | 10.228.200 | 2,61 | 2,53 | 2,53 | 00:00:00 | 2011-01-13 | 2,62 | 6.736.200 | 2,64 | 2,59 | 2,60 | 00:00:00 | 2011-01-14 | 2,64 | 7.258.600 | 2,66 | 2,60 | 2,60 | 00:00:00 | 2011-01-17 | 2,67 | 6.338.600 | 2,68 | 2,63 | 2,63 | 00:00:00 | 2011-01-18 | 2,71 | 6.382.000 | 2,72 | 2,65 | 2,68 | 00:00:00 | 2011-01-19 | 2,73 | 7.184.800 | 2,74 | 2,69 | 2,71 | 00:00:00 | 2011-01-20 | 2,74 | 9.442.900 | 2,76 | 2,72 | 2,73 | 00:00:00 | 2011-01-21 | 2,70 | 8.803.000 | 2,75 | 2,70 | 2,72 | 00:00:00 | 2011-01-24 | 2,71 | 3.538.900 | 2,72 | 2,68 | 2,70 | 00:00:00 | 2011-01-25 | 2,67 | 4.229.200 | 2,72 | 2,65 | 2,71 | 00:00:00 | 2011-01-26 | 2,62 | 6.889.100 | 2,69 | 2,62 | 2,69 | 00:00:00 | 2011-01-27 | 2,66 | 6.583.400 | 2,67 | 2,60 | 2,63 | 00:00:00 | 2011-01-28 | 2,70 | 8.059.200 | 2,71 | 2,66 | 2,66 | 00:00:00 | 2011-01-31 | 2,76 | 10.747.900 | 2,77 | 2,70 | 2,72 | 00:00:00 | 2011-02-01 | 2,79 | 9.339.900 | 2,82 | 2,76 | 2,77 | 00:00:00 | 2011-02-02 | 2,80 | 4.453.000 | 2,83 | 2,79 | 2,81 | 00:00:00 | 2011-02-03 | 2,74 | 7.932.500 | 2,81 | 2,70 | 2,80 | 00:00:00 | 2011-02-04 | 2,78 | 7.519.600 | 2,78 | 2,72 | 2,73 | 00:00:00 | 2011-02-07 | 2,85 | 16.902.700 | 2,88 | 2,79 | 2,80 | 00:00:00 | 2011-02-08 | 2,85 | 8.187.900 | 2,88 | 2,82 | 2,85 | 00:00:00 | 2011-02-09 | 2,84 | 4.961.600 | 2,88 | 2,81 | 2,85 | 00:00:00 | 2011-02-10 | 2,82 | 4.547.900 | 2,83 | 2,77 | 2,82 | 00:00:00 | 2011-02-11 | 2,82 | 4.033.800 | 2,84 | 2,78 | 2,81 | 00:00:00 | 2011-02-14 | 2,73 | 12.290.300 | 2,82 | 2,73 | 2,80 | 00:00:00 | 2011-02-15 | 2,70 | 12.849.400 | 2,73 | 2,69 | 2,73 | 00:00:00 | 2011-02-16 | 2,71 | 6.158.800 | 2,73 | 2,69 | 2,73 | 00:00:00 | 2011-02-17 | 2,76 | 7.559.900 | 2,77 | 2,69 | 2,70 | 00:00:00 | 2011-02-18 | 2,74 | 5.353.300 | 2,77 | 2,72 | 2,74 | 00:00:00 | 2011-02-21 | 2,67 | 7.589.800 | 2,75 | 2,67 | 2,74 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|