|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-27 | 2,57 | 6.923.400 | 2,61 | 2,54 | 2,56 | 00:00:00 | | 2008-11-28 | 2,63 | 7.202.000 | 2,64 | 2,54 | 2,58 | 00:00:00 | | 2008-12-01 | 2,55 | 12.225.500 | 2,64 | 2,52 | 2,64 | 00:00:00 | | 2008-12-02 | 2,57 | 8.901.000 | 2,59 | 2,41 | 2,49 | 00:00:00 | | 2008-12-03 | 2,56 | 7.525.600 | 2,57 | 2,46 | 2,56 | 00:00:00 | | 2008-12-04 | 2,65 | 12.531.300 | 2,72 | 2,53 | 2,55 | 00:00:00 | | 2008-12-05 | 2,48 | 3.828.000 | 2,63 | 2,48 | 2,60 | 00:00:00 | | 2008-12-08 | 2,68 | 4.083.700 | 2,72 | 2,59 | 2,60 | 00:00:00 | | 2008-12-09 | 2,63 | 7.663.700 | 2,75 | 2,61 | 2,66 | 00:00:00 | | 2008-12-10 | 2,66 | 5.797.900 | 2,72 | 2,64 | 2,65 | 00:00:00 | | 2008-12-11 | 2,75 | 9.342.600 | 2,78 | 2,65 | 2,68 | 00:00:00 | | 2008-12-12 | 2,69 | 6.596.700 | 2,72 | 2,62 | 2,68 | 00:00:00 | | 2008-12-15 | 2,82 | 10.680.600 | 2,88 | 2,72 | 2,75 | 00:00:00 | | 2008-12-16 | 2,87 | 8.928.600 | 2,90 | 2,82 | 2,84 | 00:00:00 | | 2008-12-17 | 2,97 | 15.289.300 | 2,97 | 2,88 | 2,95 | 00:00:00 | | 2008-12-18 | 3,00 | 10.818.800 | 3,06 | 2,96 | 2,98 | 00:00:00 | | 2008-12-19 | 3,03 | 12.012.100 | 3,03 | 2,88 | 2,98 | 00:00:00 | | 2008-12-22 | 2,93 | 5.364.200 | 3,01 | 2,90 | 3,01 | 00:00:00 | | 2008-12-23 | 2,92 | 7.772.700 | 2,96 | 2,90 | 2,92 | 00:00:00 | | 2008-12-29 | 2,98 | 8.022.500 | 2,98 | 2,92 | 2,92 | 00:00:00 | | 2008-12-30 | 3,05 | 7.313.000 | 3,05 | 2,98 | 2,99 | 00:00:00 | | 2009-01-02 | 3,25 | 9.206.000 | 3,25 | 3,03 | 3,07 | 00:00:00 | | 2009-01-05 | 3,27 | 10.341.800 | 3,31 | 3,21 | 3,25 | 00:00:00 | | 2009-01-06 | 3,24 | 5.899.100 | 3,29 | 3,22 | 3,27 | 00:00:00 | | 2009-01-07 | 3,09 | 9.200.800 | 3,25 | 3,06 | 3,25 | 00:00:00 | | 2009-01-08 | 3,17 | 10.489.100 | 3,18 | 3,06 | 3,06 | 00:00:00 | | 2009-01-09 | 3,13 | 11.685.700 | 3,27 | 3,11 | 3,19 | 00:00:00 | | 2009-01-12 | 3,03 | 6.927.200 | 3,15 | 3,01 | 3,15 | 00:00:00 | | 2009-01-13 | 3,04 | 11.291.000 | 3,08 | 2,91 | 3,01 | 00:00:00 | | 2009-01-14 | 2,93 | 9.557.500 | 3,12 | 2,86 | 3,08 | 00:00:00 | | 2009-01-15 | 3,03 | 9.947.600 | 3,04 | 2,87 | 2,95 | 00:00:00 | | 2009-01-16 | 3,13 | 12.258.400 | 3,19 | 3,07 | 3,09 | 00:00:00 | | 2009-01-19 | 3,07 | 7.510.900 | 3,19 | 3,01 | 3,18 | 00:00:00 | | 2009-01-20 | 3,12 | 9.115.900 | 3,16 | 3,06 | 3,08 | 00:00:00 | | 2009-01-21 | 3,09 | 8.205.700 | 3,15 | 3,04 | 3,09 | 00:00:00 | | 2009-01-22 | 3,11 | 12.303.300 | 3,22 | 3,10 | 3,13 | 00:00:00 | | 2009-01-23 | 3,25 | 7.943.900 | 3,25 | 3,05 | 3,12 | 00:00:00 | | 2009-01-26 | 3,27 | 12.288.300 | 3,30 | 3,19 | 3,27 | 00:00:00 | | 2009-01-27 | 3,27 | 10.201.300 | 3,30 | 3,20 | 3,28 | 00:00:00 | | 2009-01-28 | 3,24 | 11.754.400 | 3,36 | 3,23 | 3,30 | 00:00:00 | | 2009-01-29 | 3,20 | 10.674.000 | 3,24 | 3,13 | 3,24 | 00:00:00 | | 2009-01-30 | 3,18 | 11.384.500 | 3,25 | 3,13 | 3,20 | 00:00:00 | | 2009-02-02 | 3,11 | 5.068.200 | 3,16 | 3,05 | 3,15 | 00:00:00 | | 2009-02-03 | 3,05 | 11.033.300 | 3,15 | 3,02 | 3,12 | 00:00:00 | | 2009-02-04 | 3,14 | 8.606.000 | 3,14 | 3,06 | 3,09 | 00:00:00 | | 2009-02-05 | 3,13 | 7.745.800 | 3,14 | 3,07 | 3,10 | 00:00:00 | | 2009-02-06 | 3,07 | 14.714.700 | 3,19 | 3,04 | 3,17 | 00:00:00 | | 2009-02-09 | 3,08 | 8.320.100 | 3,10 | 3,03 | 3,07 | 00:00:00 | | 2009-02-10 | 2,98 | 18.992.700 | 3,06 | 2,98 | 3,04 | 00:00:00 | | 2009-02-11 | 3,01 | 10.097.300 | 3,03 | 2,95 | 2,95 | 00:00:00 | | 2009-02-12 | 2,98 | 8.317.000 | 3,02 | 2,92 | 3,02 | 00:00:00 | | 2009-02-13 | 3,05 | 15.059.900 | 3,05 | 2,97 | 3,02 | 00:00:00 | | 2009-02-16 | 3,00 | 7.946.500 | 3,07 | 2,99 | 3,03 | 00:00:00 | | 2009-02-17 | 3,03 | 18.962.000 | 3,10 | 2,95 | 2,98 | 00:00:00 | | 2009-02-18 | 3,04 | 10.227.800 | 3,09 | 2,97 | 3,06 | 00:00:00 | | 2009-02-19 | 3,17 | 16.285.100 | 3,21 | 3,05 | 3,07 | 00:00:00 | | 2009-02-20 | 3,14 | 6.345.700 | 3,19 | 3,10 | 3,12 | 00:00:00 | | 2009-02-23 | 3,15 | 13.631.400 | 3,22 | 3,06 | 3,17 | 00:00:00 | | 2009-02-24 | 3,12 | 14.140.200 | 3,14 | 3,05 | 3,11 | 00:00:00 | | 2009-02-25 | 3,11 | 8.090.900 | 3,18 | 3,07 | 3,17 | 00:00:00 | | 2009-02-26 | 3,26 | 15.857.000 | 3,28 | 3,11 | 3,11 | 00:00:00 | | 2009-02-27 | 3,22 | 13.505.500 | 3,24 | 3,15 | 3,22 | 00:00:00 | | 2009-03-02 | 3,00 | 15.417.700 | 3,18 | 3,00 | 3,18 | 00:00:00 | | 2009-03-03 | 2,99 | 14.778.800 | 3,07 | 2,95 | 3,06 | 00:00:00 | | 2009-03-04 | 3,07 | 6.971.100 | 3,09 | 3,00 | 3,03 | 00:00:00 | | 2009-03-05 | 2,97 | 9.163.700 | 3,09 | 2,96 | 3,08 | 00:00:00 | | 2009-03-06 | 2,97 | 10.877.300 | 3,03 | 2,94 | 3,00 | 00:00:00 | | 2009-03-09 | 2,78 | 19.904.000 | 2,99 | 2,72 | 2,98 | 00:00:00 | | 2009-03-10 | 2,92 | 10.360.000 | 2,95 | 2,75 | 2,83 | 00:00:00 | | 2009-03-11 | 2,89 | 10.301.900 | 2,96 | 2,84 | 2,94 | 00:00:00 | | 2009-03-12 | 2,95 | 8.239.800 | 2,98 | 2,87 | 2,92 | 00:00:00 | | 2009-03-13 | 2,98 | 6.765.400 | 3,03 | 2,96 | 2,99 | 00:00:00 | | 2009-03-16 | 2,99 | 12.563.200 | 3,05 | 2,95 | 3,02 | 00:00:00 | | 2009-03-17 | 3,00 | 11.971.300 | 3,05 | 2,94 | 2,98 | 00:00:00 | | 2009-03-18 | 3,01 | 9.522.600 | 3,04 | 2,97 | 3,01 | 00:00:00 | | 2009-03-19 | 3,00 | 6.448.500 | 3,06 | 2,97 | 3,02 | 00:00:00 | | 2009-03-20 | 3,02 | 10.698.800 | 3,04 | 2,91 | 2,98 | 00:00:00 | | 2009-03-23 | 3,05 | 7.098.800 | 3,07 | 3,00 | 3,05 | 00:00:00 | | 2009-03-24 | 3,13 | 9.251.000 | 3,15 | 3,07 | 3,11 | 00:00:00 | | 2009-03-25 | 3,21 | 11.859.000 | 3,24 | 3,11 | 3,12 | 00:00:00 | | 2009-03-26 | 3,14 | 7.507.300 | 3,23 | 3,11 | 3,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
