|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-21 | 3,22 | 14.942.900 | 3,29 | 3,19 | 3,21 | 00:00:00 | | 2009-07-22 | 3,26 | 6.197.800 | 3,27 | 3,19 | 3,25 | 00:00:00 | | 2009-07-23 | 3,30 | 4.360.000 | 3,32 | 3,23 | 3,26 | 00:00:00 | | 2009-07-24 | 3,27 | 5.926.100 | 3,35 | 3,27 | 3,30 | 00:00:00 | | 2009-07-27 | 3,30 | 5.436.400 | 3,34 | 3,28 | 3,29 | 00:00:00 | | 2009-07-28 | 3,28 | 5.953.000 | 3,33 | 3,26 | 3,29 | 00:00:00 | | 2009-07-29 | 3,19 | 7.156.100 | 3,27 | 3,19 | 3,25 | 00:00:00 | | 2009-07-30 | 3,21 | 8.017.200 | 3,23 | 3,19 | 3,22 | 00:00:00 | | 2009-07-31 | 3,24 | 6.922.800 | 3,24 | 3,18 | 3,19 | 00:00:00 | | 2009-08-03 | 3,22 | 3.645.700 | 3,25 | 3,22 | 3,22 | 00:00:00 | | 2009-08-04 | 3,22 | 3.222.700 | 3,23 | 3,19 | 3,22 | 00:00:00 | | 2009-08-05 | 3,12 | 11.223.200 | 3,22 | 3,12 | 3,22 | 00:00:00 | | 2009-08-06 | 3,15 | 4.940.500 | 3,18 | 3,13 | 3,16 | 00:00:00 | | 2009-08-07 | 3,13 | 9.672.500 | 3,18 | 3,13 | 3,15 | 00:00:00 | | 2009-08-10 | 3,13 | 5.177.000 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2009-08-11 | 3,13 | 2.501.600 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2009-08-12 | 3,10 | 8.457.600 | 3,13 | 3,07 | 3,11 | 00:00:00 | | 2009-08-13 | 3,12 | 6.979.700 | 3,16 | 3,11 | 3,12 | 00:00:00 | | 2009-08-14 | 3,14 | 5.368.800 | 3,15 | 3,09 | 3,14 | 00:00:00 | | 2009-08-17 | 3,09 | 4.754.700 | 3,13 | 3,08 | 3,13 | 00:00:00 | | 2009-08-18 | 3,09 | 4.079.200 | 3,11 | 3,07 | 3,10 | 00:00:00 | | 2009-08-19 | 3,09 | 6.756.000 | 3,10 | 3,03 | 3,08 | 00:00:00 | | 2009-08-20 | 3,08 | 5.847.800 | 3,11 | 3,07 | 3,11 | 00:00:00 | | 2009-08-21 | 3,12 | 6.911.400 | 3,16 | 3,07 | 3,08 | 00:00:00 | | 2009-08-24 | 3,17 | 4.644.300 | 3,18 | 3,13 | 3,15 | 00:00:00 | | 2009-08-25 | 3,23 | 4.910.800 | 3,23 | 3,17 | 3,17 | 00:00:00 | | 2009-08-26 | 3,22 | 3.293.000 | 3,23 | 3,20 | 3,22 | 00:00:00 | | 2009-08-27 | 3,22 | 9.135.900 | 3,26 | 3,19 | 3,23 | 00:00:00 | | 2009-08-28 | 3,22 | 6.233.600 | 3,26 | 3,20 | 3,23 | 00:00:00 | | 2009-08-31 | 3,20 | 6.832.600 | 3,24 | 3,15 | 3,20 | 00:00:00 | | 2009-09-01 | 3,16 | 3.395.900 | 3,23 | 3,16 | 3,22 | 00:00:00 | | 2009-09-02 | 3,18 | 5.255.700 | 3,18 | 3,12 | 3,17 | 00:00:00 | | 2009-09-03 | 3,24 | 9.560.000 | 3,30 | 3,18 | 3,20 | 00:00:00 | | 2009-09-04 | 3,23 | 5.818.600 | 3,28 | 3,22 | 3,25 | 00:00:00 | | 2009-09-07 | 3,31 | 6.108.200 | 3,32 | 3,25 | 3,26 | 00:00:00 | | 2009-09-08 | 3,34 | 4.769.000 | 3,35 | 3,31 | 3,32 | 00:00:00 | | 2009-09-09 | 3,34 | 5.922.600 | 3,37 | 3,32 | 3,35 | 00:00:00 | | 2009-09-10 | 3,35 | 6.101.400 | 3,40 | 3,34 | 3,37 | 00:00:00 | | 2009-09-11 | 3,37 | 4.274.700 | 3,39 | 3,35 | 3,36 | 00:00:00 | | 2009-09-14 | 3,34 | 4.078.600 | 3,35 | 3,31 | 3,35 | 00:00:00 | | 2009-09-15 | 3,37 | 4.989.400 | 3,38 | 3,34 | 3,35 | 00:00:00 | | 2009-09-16 | 3,36 | 4.495.700 | 3,39 | 3,36 | 3,38 | 00:00:00 | | 2009-09-17 | 3,39 | 5.443.900 | 3,44 | 3,37 | 3,38 | 00:00:00 | | 2009-09-18 | 3,38 | 5.440.200 | 3,41 | 3,37 | 3,40 | 00:00:00 | | 2009-09-21 | 3,36 | 4.072.100 | 3,40 | 3,33 | 3,37 | 00:00:00 | | 2009-09-22 | 3,36 | 6.205.400 | 3,39 | 3,36 | 3,38 | 00:00:00 | | 2009-09-23 | 3,42 | 9.632.900 | 3,42 | 3,37 | 3,38 | 00:00:00 | | 2009-09-24 | 3,36 | 9.050.700 | 3,43 | 3,34 | 3,43 | 00:00:00 | | 2009-09-25 | 3,36 | 6.595.800 | 3,38 | 3,33 | 3,35 | 00:00:00 | | 2009-09-28 | 3,37 | 4.283.600 | 3,38 | 3,33 | 3,36 | 00:00:00 | | 2009-09-29 | 3,34 | 5.808.400 | 3,41 | 3,34 | 3,41 | 00:00:00 | | 2009-09-30 | 3,36 | 5.926.500 | 3,39 | 3,33 | 3,37 | 00:00:00 | | 2009-10-01 | 3,30 | 7.097.400 | 3,39 | 3,29 | 3,38 | 00:00:00 | | 2009-10-02 | 3,26 | 3.960.100 | 3,28 | 3,21 | 3,25 | 00:00:00 | | 2009-10-05 | 3,29 | 6.776.300 | 3,31 | 3,23 | 3,23 | 00:00:00 | | 2009-10-06 | 3,40 | 8.883.700 | 3,41 | 3,28 | 3,31 | 00:00:00 | | 2009-10-07 | 3,43 | 8.118.600 | 3,48 | 3,40 | 3,43 | 00:00:00 | | 2009-10-08 | 3,41 | 5.150.300 | 3,47 | 3,39 | 3,45 | 00:00:00 | | 2009-10-09 | 3,31 | 14.958.100 | 3,42 | 3,29 | 3,41 | 00:00:00 | | 2009-10-12 | 3,32 | 7.226.400 | 3,36 | 3,30 | 3,35 | 00:00:00 | | 2009-10-13 | 3,28 | 5.720.200 | 3,32 | 3,28 | 3,30 | 00:00:00 | | 2009-10-14 | 3,29 | 6.656.000 | 3,33 | 3,28 | 3,33 | 00:00:00 | | 2009-10-15 | 3,28 | 5.727.800 | 3,33 | 3,27 | 3,32 | 00:00:00 | | 2009-10-16 | 3,26 | 11.542.900 | 3,31 | 3,16 | 3,28 | 00:00:00 | | 2009-10-19 | 3,21 | 9.271.600 | 3,28 | 3,18 | 3,28 | 00:00:00 | | 2009-10-20 | 3,18 | 16.479.700 | 3,22 | 3,07 | 3,21 | 00:00:00 | | 2009-10-21 | 3,20 | 8.213.700 | 3,23 | 3,13 | 3,19 | 00:00:00 | | 2009-10-22 | 3,15 | 8.095.700 | 3,20 | 3,13 | 3,20 | 00:00:00 | | 2009-10-23 | 3,11 | 9.493.100 | 3,19 | 3,11 | 3,19 | 00:00:00 | | 2009-10-26 | 3,08 | 10.283.600 | 3,13 | 3,08 | 3,11 | 00:00:00 | | 2009-10-27 | 3,08 | 6.008.100 | 3,18 | 3,06 | 3,18 | 00:00:00 | | 2009-10-28 | 3,06 | 5.926.100 | 3,10 | 3,02 | 3,08 | 00:00:00 | | 2009-10-29 | 3,12 | 7.761.700 | 3,15 | 3,07 | 3,07 | 00:00:00 | | 2009-10-30 | 3,03 | 9.493.900 | 3,15 | 3,03 | 3,14 | 00:00:00 | | 2009-11-02 | 3,06 | 7.876.500 | 3,07 | 3,00 | 3,02 | 00:00:00 | | 2009-11-03 | 3,05 | 7.771.500 | 3,07 | 3,02 | 3,02 | 00:00:00 | | 2009-11-04 | 3,08 | 4.378.300 | 3,10 | 3,05 | 3,05 | 00:00:00 | | 2009-11-05 | 3,12 | 8.134.800 | 3,15 | 3,05 | 3,07 | 00:00:00 | | 2009-11-06 | 3,17 | 6.746.800 | 3,19 | 3,12 | 3,13 | 00:00:00 | | 2009-11-09 | 3,22 | 5.280.500 | 3,24 | 3,20 | 3,21 | 00:00:00 | | 2009-11-10 | 3,19 | 4.839.700 | 3,24 | 3,18 | 3,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
