|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-15 | 3,02 | 7.826.200 | 3,06 | 3,02 | 3,05 | 00:00:00 | | 2011-06-16 | 3,01 | 8.510.800 | 3,02 | 2,99 | 3,01 | 00:00:00 | | 2011-06-17 | 3,03 | 11.469.500 | 3,05 | 2,99 | 3,00 | 00:00:00 | | 2011-06-20 | 3,02 | 8.610.200 | 3,03 | 3,00 | 3,02 | 00:00:00 | | 2011-06-21 | 3,03 | 5.898.800 | 3,04 | 3,00 | 3,01 | 00:00:00 | | 2011-06-22 | 3,05 | 2.631.700 | 3,05 | 3,03 | 3,03 | 00:00:00 | | 2011-06-23 | 3,01 | 2.369.000 | 3,04 | 2,99 | 3,04 | 00:00:00 | | 2011-06-24 | 2,97 | 3.071.900 | 3,04 | 2,95 | 3,04 | 00:00:00 | | 2011-06-27 | 2,97 | 3.817.200 | 2,99 | 2,95 | 2,96 | 00:00:00 | | 2011-06-28 | 3,00 | 4.099.700 | 3,02 | 2,96 | 2,98 | 00:00:00 | | 2011-06-29 | 3,03 | 4.933.500 | 3,06 | 3,02 | 3,03 | 00:00:00 | | 2011-06-30 | 3,05 | 5.353.500 | 3,06 | 3,00 | 3,03 | 00:00:00 | | 2011-07-01 | 3,07 | 4.699.600 | 3,09 | 3,05 | 3,06 | 00:00:00 | | 2011-07-04 | 3,09 | 2.492.900 | 3,10 | 3,07 | 3,10 | 00:00:00 | | 2011-07-05 | 1,85 | 7.538.900 | 1,88 | 1,81 | 1,88 | 00:00:00 | | 2011-07-06 | 1,82 | 6.154.200 | 1,85 | 1,82 | 1,85 | 00:00:00 | | 2011-07-07 | 1,79 | 12.660.600 | 1,86 | 1,79 | 1,83 | 00:00:00 | | 2011-07-08 | 1,79 | 21.234.000 | 1,85 | 1,79 | 1,82 | 00:00:00 | | 2011-07-11 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-12 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-13 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-14 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-15 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-18 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-19 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-20 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-21 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-22 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-25 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-26 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-27 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-28 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-07-29 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-01 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-02 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-03 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-04 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-05 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-08 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-09 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-10 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-11 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-12 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-15 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-16 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2011-08-17 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
