|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-10 | 3,19 | 4.839.700 | 3,24 | 3,18 | 3,23 | 00:00:00 | | 2009-11-11 | 3,23 | 6.291.300 | 3,25 | 3,20 | 3,21 | 00:00:00 | | 2009-11-13 | 3,22 | 5.002.700 | 3,22 | 3,20 | 3,20 | 00:00:00 | | 2009-11-16 | 3,21 | 5.771.400 | 3,25 | 3,20 | 3,24 | 00:00:00 | | 2009-11-17 | 3,26 | 4.816.100 | 3,26 | 3,20 | 3,20 | 00:00:00 | | 2009-11-18 | 3,28 | 6.683.700 | 3,30 | 3,26 | 3,26 | 00:00:00 | | 2009-11-19 | 3,26 | 5.250.400 | 3,29 | 3,26 | 3,28 | 00:00:00 | | 2009-11-20 | 3,20 | 4.115.200 | 3,29 | 3,20 | 3,28 | 00:00:00 | | 2009-11-23 | 3,22 | 3.058.600 | 3,24 | 3,21 | 3,22 | 00:00:00 | | 2009-11-24 | 3,23 | 4.482.800 | 3,26 | 3,21 | 3,21 | 00:00:00 | | 2009-11-25 | 3,25 | 4.902.100 | 3,26 | 3,23 | 3,26 | 00:00:00 | | 2009-11-26 | 3,22 | 4.134.600 | 3,26 | 3,21 | 3,26 | 00:00:00 | | 2009-11-27 | 3,25 | 7.955.700 | 3,26 | 3,15 | 3,18 | 00:00:00 | | 2009-11-30 | 3,19 | 9.190.900 | 3,28 | 3,19 | 3,27 | 00:00:00 | | 2009-12-01 | 3,24 | 4.305.700 | 3,25 | 3,21 | 3,21 | 00:00:00 | | 2009-12-02 | 3,24 | 6.732.600 | 3,26 | 3,22 | 3,25 | 00:00:00 | | 2009-12-04 | 3,27 | 6.504.600 | 3,28 | 3,22 | 3,26 | 00:00:00 | | 2009-12-07 | 3,28 | 4.059.500 | 3,29 | 3,24 | 3,27 | 00:00:00 | | 2009-12-09 | 3,25 | 6.651.500 | 3,33 | 3,23 | 3,29 | 00:00:00 | | 2009-12-11 | 3,27 | 9.195.200 | 3,28 | 3,24 | 3,25 | 00:00:00 | | 2009-12-14 | 3,28 | 3.209.200 | 3,30 | 3,27 | 3,30 | 00:00:00 | | 2009-12-15 | 3,27 | 7.948.700 | 3,29 | 3,22 | 3,29 | 00:00:00 | | 2009-12-16 | 3,30 | 9.893.600 | 3,32 | 3,26 | 3,26 | 00:00:00 | | 2009-12-17 | 3,28 | 9.015.000 | 3,32 | 3,24 | 3,30 | 00:00:00 | | 2009-12-18 | 3,21 | 6.074.700 | 3,29 | 3,21 | 3,29 | 00:00:00 | | 2009-12-21 | 3,23 | 7.173.200 | 3,24 | 3,21 | 3,22 | 00:00:00 | | 2009-12-22 | 3,27 | 7.012.500 | 3,29 | 3,25 | 3,26 | 00:00:00 | | 2009-12-23 | 3,27 | 7.303.600 | 3,28 | 3,23 | 3,28 | 00:00:00 | | 2009-12-28 | 3,28 | 3.811.800 | 3,29 | 3,26 | 3,26 | 00:00:00 | | 2009-12-29 | 3,33 | 4.990.300 | 3,33 | 3,27 | 3,28 | 00:00:00 | | 2009-12-30 | 3,32 | 5.021.200 | 3,34 | 3,29 | 3,32 | 00:00:00 | | 2010-01-04 | 3,30 | 9.212.300 | 3,34 | 3,30 | 3,34 | 00:00:00 | | 2010-01-05 | 3,31 | 9.426.400 | 3,34 | 3,30 | 3,30 | 00:00:00 | | 2010-01-06 | 3,33 | 4.554.300 | 3,34 | 3,31 | 3,31 | 00:00:00 | | 2010-01-07 | 3,34 | 6.752.000 | 3,35 | 3,31 | 3,32 | 00:00:00 | | 2010-01-08 | 3,43 | 12.821.100 | 3,45 | 3,38 | 3,38 | 00:00:00 | | 2010-01-11 | 3,43 | 12.082.700 | 3,50 | 3,41 | 3,48 | 00:00:00 | | 2010-01-12 | 3,41 | 5.190.400 | 3,44 | 3,38 | 3,43 | 00:00:00 | | 2010-01-13 | 3,43 | 11.455.700 | 3,44 | 3,40 | 3,42 | 00:00:00 | | 2010-01-14 | 3,42 | 4.182.800 | 3,45 | 3,41 | 3,45 | 00:00:00 | | 2010-01-15 | 3,45 | 13.984.800 | 3,52 | 3,43 | 3,44 | 00:00:00 | | 2010-01-18 | 3,46 | 3.581.600 | 3,47 | 3,42 | 3,45 | 00:00:00 | | 2010-01-19 | 3,52 | 5.934.900 | 3,52 | 3,42 | 3,46 | 00:00:00 | | 2010-01-20 | 3,40 | 12.756.700 | 3,53 | 3,40 | 3,52 | 00:00:00 | | 2010-01-21 | 3,35 | 12.237.200 | 3,42 | 3,32 | 3,42 | 00:00:00 | | 2010-01-22 | 3,34 | 7.678.200 | 3,35 | 3,31 | 3,33 | 00:00:00 | | 2010-01-25 | 3,30 | 7.885.600 | 3,34 | 3,28 | 3,32 | 00:00:00 | | 2010-01-26 | 3,31 | 7.011.800 | 3,34 | 3,27 | 3,30 | 00:00:00 | | 2010-01-27 | 3,26 | 4.917.900 | 3,30 | 3,25 | 3,29 | 00:00:00 | | 2010-01-28 | 3,20 | 5.884.200 | 3,29 | 3,20 | 3,28 | 00:00:00 | | 2010-01-29 | 3,21 | 5.128.600 | 3,27 | 3,20 | 3,22 | 00:00:00 | | 2010-02-01 | 3,26 | 7.039.100 | 3,29 | 3,21 | 3,22 | 00:00:00 | | 2010-02-02 | 3,28 | 4.991.700 | 3,29 | 3,24 | 3,25 | 00:00:00 | | 2010-02-04 | 3,10 | 12.055.500 | 3,26 | 3,08 | 3,24 | 00:00:00 | | 2010-02-05 | 3,12 | 14.901.100 | 3,12 | 3,00 | 3,07 | 00:00:00 | | 2010-02-08 | 3,06 | 12.399.400 | 3,15 | 3,05 | 3,11 | 00:00:00 | | 2010-02-09 | 3,09 | 5.408.700 | 3,10 | 3,03 | 3,05 | 00:00:00 | | 2010-02-10 | 3,14 | 7.053.300 | 3,18 | 3,10 | 3,10 | 00:00:00 | | 2010-02-11 | 3,11 | 5.666.700 | 3,19 | 3,07 | 3,19 | 00:00:00 | | 2010-02-12 | 3,09 | 3.969.500 | 3,15 | 3,09 | 3,14 | 00:00:00 | | 2010-02-15 | 3,12 | 4.081.500 | 3,13 | 3,10 | 3,12 | 00:00:00 | | 2010-02-16 | 3,13 | 2.747.700 | 3,14 | 3,10 | 3,13 | 00:00:00 | | 2010-02-17 | 3,14 | 6.719.900 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2010-02-18 | 3,12 | 6.313.600 | 3,14 | 3,10 | 3,14 | 00:00:00 | | 2010-02-19 | 3,14 | 5.998.200 | 3,14 | 3,09 | 3,10 | 00:00:00 | | 2010-02-22 | 3,14 | 6.999.100 | 3,15 | 3,11 | 3,15 | 00:00:00 | | 2010-02-23 | 3,12 | 5.833.200 | 3,15 | 3,10 | 3,14 | 00:00:00 | | 2010-02-24 | 3,08 | 9.284.200 | 3,12 | 3,03 | 3,11 | 00:00:00 | | 2010-02-25 | 3,06 | 5.092.000 | 3,10 | 3,03 | 3,07 | 00:00:00 | | 2010-02-26 | 3,08 | 8.100.600 | 3,10 | 3,04 | 3,08 | 00:00:00 | | 2010-03-01 | 3,10 | 6.989.800 | 3,12 | 3,06 | 3,10 | 00:00:00 | | 2010-03-02 | 3,08 | 6.260.600 | 3,11 | 3,07 | 3,08 | 00:00:00 | | 2010-03-03 | 3,11 | 5.274.600 | 3,12 | 3,06 | 3,06 | 00:00:00 | | 2010-03-04 | 3,13 | 9.347.900 | 3,18 | 3,09 | 3,10 | 00:00:00 | | 2010-03-05 | 3,16 | 3.923.200 | 3,17 | 3,12 | 3,14 | 00:00:00 | | 2010-03-08 | 3,16 | 3.991.400 | 3,18 | 3,14 | 3,18 | 00:00:00 | | 2010-03-09 | 3,14 | 4.036.700 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2010-03-10 | 3,16 | 5.340.800 | 3,18 | 3,12 | 3,13 | 00:00:00 | | 2010-03-11 | 3,13 | 7.192.300 | 3,17 | 3,12 | 3,15 | 00:00:00 | | 2010-03-12 | 3,13 | 8.770.000 | 3,14 | 3,10 | 3,12 | 00:00:00 | | 2010-03-15 | 3,12 | 6.706.900 | 3,18 | 3,11 | 3,13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
