|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-15 | 3,12 | 6.706.900 | 3,18 | 3,11 | 3,13 | 00:00:00 | | 2010-03-16 | 3,13 | 5.508.300 | 3,15 | 3,12 | 3,14 | 00:00:00 | | 2010-03-17 | 3,16 | 4.542.800 | 3,17 | 3,14 | 3,15 | 00:00:00 | | 2010-03-18 | 3,15 | 5.093.100 | 3,18 | 3,14 | 3,16 | 00:00:00 | | 2010-03-19 | 3,12 | 7.579.200 | 3,16 | 3,11 | 3,15 | 00:00:00 | | 2010-03-22 | 3,08 | 5.404.900 | 3,12 | 3,07 | 3,10 | 00:00:00 | | 2010-03-23 | 3,09 | 4.997.200 | 3,11 | 3,06 | 3,09 | 00:00:00 | | 2010-03-24 | 3,12 | 6.796.800 | 3,12 | 3,07 | 3,10 | 00:00:00 | | 2010-03-25 | 3,14 | 7.522.300 | 3,16 | 3,10 | 3,12 | 00:00:00 | | 2010-03-26 | 3,12 | 3.394.500 | 3,15 | 3,11 | 3,15 | 00:00:00 | | 2010-03-29 | 3,14 | 4.116.600 | 3,14 | 3,11 | 3,11 | 00:00:00 | | 2010-03-30 | 3,12 | 2.960.200 | 3,15 | 3,12 | 3,14 | 00:00:00 | | 2010-03-31 | 3,08 | 8.154.900 | 3,12 | 3,05 | 3,11 | 00:00:00 | | 2010-04-01 | 3,13 | 5.113.100 | 3,13 | 3,06 | 3,09 | 00:00:00 | | 2010-04-06 | 3,14 | 4.285.300 | 3,15 | 3,11 | 3,14 | 00:00:00 | | 2010-04-07 | 3,16 | 9.581.600 | 3,18 | 3,11 | 3,13 | 00:00:00 | | 2010-04-08 | 3,15 | 6.762.200 | 3,18 | 3,12 | 3,15 | 00:00:00 | | 2010-04-09 | 3,26 | 9.352.600 | 3,27 | 3,16 | 3,16 | 00:00:00 | | 2010-04-12 | 3,24 | 5.463.900 | 3,30 | 3,23 | 3,23 | 00:00:00 | | 2010-04-13 | 3,23 | 8.339.500 | 3,26 | 3,18 | 3,20 | 00:00:00 | | 2010-04-14 | 3,23 | 3.576.100 | 3,26 | 3,21 | 3,24 | 00:00:00 | | 2010-04-15 | 3,22 | 7.184.700 | 3,25 | 3,20 | 3,24 | 00:00:00 | | 2010-04-16 | 3,17 | 10.778.500 | 3,22 | 3,15 | 3,21 | 00:00:00 | | 2010-04-19 | 3,12 | 8.714.000 | 3,18 | 3,10 | 3,15 | 00:00:00 | | 2010-04-20 | 3,13 | 5.945.400 | 3,16 | 3,10 | 3,16 | 00:00:00 | | 2010-04-21 | 3,03 | 21.889.400 | 3,12 | 3,00 | 3,10 | 00:00:00 | | 2010-04-22 | 3,00 | 19.520.300 | 3,05 | 2,94 | 3,03 | 00:00:00 | | 2010-04-23 | 3,01 | 10.688.100 | 3,05 | 2,98 | 3,01 | 00:00:00 | | 2010-04-26 | 2,87 | 13.377.000 | 3,02 | 2,86 | 3,00 | 00:00:00 | | 2010-04-27 | 2,89 | 12.978.400 | 3,03 | 2,89 | 2,95 | 00:00:00 | | 2010-04-28 | 2,87 | 15.330.100 | 2,95 | 2,81 | 2,95 | 00:00:00 | | 2010-04-29 | 2,87 | 9.418.100 | 2,92 | 2,85 | 2,87 | 00:00:00 | | 2010-04-30 | 2,92 | 9.606.500 | 2,94 | 2,85 | 2,87 | 00:00:00 | | 2010-05-03 | 2,93 | 5.884.600 | 2,95 | 2,87 | 2,92 | 00:00:00 | | 2010-05-04 | 2,82 | 9.496.300 | 2,94 | 2,81 | 2,94 | 00:00:00 | | 2010-05-05 | 2,78 | 18.029.600 | 2,87 | 2,73 | 2,85 | 00:00:00 | | 2010-05-06 | 2,76 | 12.553.800 | 2,90 | 2,75 | 2,90 | 00:00:00 | | 2010-05-07 | 2,69 | 15.837.100 | 2,75 | 2,59 | 2,69 | 00:00:00 | | 2010-05-10 | 2,83 | 12.905.600 | 2,85 | 2,77 | 2,82 | 00:00:00 | | 2010-05-11 | 2,74 | 6.682.900 | 2,82 | 2,71 | 2,78 | 00:00:00 | | 2010-05-12 | 2,78 | 6.552.400 | 2,81 | 2,68 | 2,72 | 00:00:00 | | 2010-05-13 | 2,73 | 8.015.300 | 2,81 | 2,69 | 2,80 | 00:00:00 | | 2010-05-14 | 2,60 | 11.574.400 | 2,73 | 2,56 | 2,73 | 00:00:00 | | 2010-05-17 | 2,57 | 4.749.900 | 2,63 | 2,55 | 2,56 | 00:00:00 | | 2010-05-18 | 2,67 | 8.896.400 | 2,68 | 2,58 | 2,60 | 00:00:00 | | 2010-05-19 | 2,59 | 9.417.800 | 2,64 | 2,56 | 2,63 | 00:00:00 | | 2010-05-20 | 2,51 | 10.371.800 | 2,62 | 2,48 | 2,60 | 00:00:00 | | 2010-05-21 | 2,55 | 10.996.400 | 2,57 | 2,47 | 2,51 | 00:00:00 | | 2010-05-24 | 2,47 | 4.654.900 | 2,59 | 2,46 | 2,59 | 00:00:00 | | 2010-05-25 | 2,41 | 8.833.400 | 2,46 | 2,38 | 2,41 | 00:00:00 | | 2010-05-26 | 2,42 | 11.281.600 | 2,45 | 2,30 | 2,30 | 00:00:00 | | 2010-05-27 | 2,52 | 9.697.400 | 2,53 | 2,40 | 2,46 | 00:00:00 | | 2010-05-28 | 2,51 | 8.730.200 | 2,56 | 2,51 | 2,51 | 00:00:00 | | 2010-05-31 | 2,50 | 3.686.300 | 2,54 | 2,49 | 2,50 | 00:00:00 | | 2010-06-01 | 2,55 | 9.582.500 | 2,57 | 2,40 | 2,50 | 00:00:00 | | 2010-06-02 | 2,57 | 7.375.100 | 2,58 | 2,46 | 2,55 | 00:00:00 | | 2010-06-03 | 2,59 | 5.717.100 | 2,63 | 2,58 | 2,61 | 00:00:00 | | 2010-06-04 | 2,51 | 5.157.500 | 2,61 | 2,50 | 2,59 | 00:00:00 | | 2010-06-07 | 2,46 | 4.833.600 | 2,50 | 2,43 | 2,49 | 00:00:00 | | 2010-06-08 | 2,38 | 14.196.600 | 2,53 | 2,37 | 2,49 | 00:00:00 | | 2010-06-09 | 2,37 | 10.582.800 | 2,41 | 2,33 | 2,39 | 00:00:00 | | 2010-06-10 | 2,47 | 9.775.100 | 2,48 | 2,36 | 2,37 | 00:00:00 | | 2010-06-11 | 2,61 | 13.594.100 | 2,63 | 2,47 | 2,48 | 00:00:00 | | 2010-06-14 | 2,56 | 7.473.200 | 2,65 | 2,55 | 2,64 | 00:00:00 | | 2010-06-15 | 2,62 | 6.487.200 | 2,62 | 2,50 | 2,55 | 00:00:00 | | 2010-06-16 | 2,61 | 8.222.300 | 2,65 | 2,58 | 2,63 | 00:00:00 | | 2010-06-17 | 2,61 | 8.148.400 | 2,63 | 2,58 | 2,61 | 00:00:00 | | 2010-06-18 | 2,70 | 17.027.500 | 2,73 | 2,60 | 2,61 | 00:00:00 | | 2010-06-21 | 2,73 | 6.479.600 | 2,78 | 2,71 | 2,75 | 00:00:00 | | 2010-06-22 | 2,74 | 3.585.000 | 2,76 | 2,69 | 2,75 | 00:00:00 | | 2010-06-23 | 2,81 | 12.803.400 | 2,81 | 2,71 | 2,73 | 00:00:00 | | 2010-06-24 | 2,74 | 13.684.100 | 2,87 | 2,74 | 2,83 | 00:00:00 | | 2010-06-25 | 2,65 | 10.415.300 | 2,74 | 2,62 | 2,73 | 00:00:00 | | 2010-06-28 | 2,65 | 7.675.500 | 2,70 | 2,61 | 2,66 | 00:00:00 | | 2010-06-29 | 2,57 | 8.884.700 | 2,63 | 2,52 | 2,62 | 00:00:00 | | 2010-06-30 | 2,57 | 5.441.200 | 2,59 | 2,52 | 2,57 | 00:00:00 | | 2010-07-01 | 2,58 | 7.914.100 | 2,60 | 2,51 | 2,54 | 00:00:00 | | 2010-07-02 | 2,61 | 4.432.000 | 2,64 | 2,55 | 2,57 | 00:00:00 | | 2010-07-05 | 2,74 | 16.217.600 | 2,81 | 2,65 | 2,65 | 00:00:00 | | 2010-07-06 | 2,77 | 5.997.800 | 2,80 | 2,73 | 2,74 | 00:00:00 | | 2010-07-07 | 2,82 | 8.797.800 | 2,82 | 2,75 | 2,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
