|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-21 | 9,09 | 44.000 | 9,14 | 9,00 | 9,00 | 00:00:00 | | 2005-02-22 | 9,25 | 2.297.600 | 9,43 | 8,88 | 9,30 | 00:00:00 | | 2005-02-23 | 9,05 | 358.800 | 9,32 | 9,05 | 9,32 | 00:00:00 | | 2005-02-24 | 8,77 | 759.000 | 9,30 | 8,64 | 8,95 | 00:00:00 | | 2005-02-25 | 8,82 | 326.800 | 8,95 | 8,74 | 8,80 | 00:00:00 | | 2005-02-28 | 8,85 | 201.100 | 9,24 | 8,78 | 8,98 | 00:00:00 | | 2005-03-01 | 8,90 | 535.500 | 8,95 | 8,69 | 8,83 | 00:00:00 | | 2005-03-02 | 8,75 | 610.300 | 8,85 | 8,72 | 8,85 | 00:00:00 | | 2005-03-03 | 8,69 | 346.300 | 8,80 | 8,66 | 8,80 | 00:00:00 | | 2005-03-04 | 8,82 | 483.700 | 8,91 | 8,70 | 8,70 | 00:00:00 | | 2005-03-07 | 8,58 | 891.100 | 8,89 | 8,58 | 8,85 | 00:00:00 | | 2005-03-08 | 8,69 | 3.668.200 | 8,80 | 8,64 | 8,75 | 00:00:00 | | 2005-03-09 | 8,64 | 803.500 | 8,75 | 8,50 | 8,65 | 00:00:00 | | 2005-03-10 | 8,49 | 1.146.700 | 8,63 | 8,40 | 8,63 | 00:00:00 | | 2005-03-11 | 8,35 | 597.200 | 8,49 | 8,35 | 8,49 | 00:00:00 | | 2005-03-14 | 8,17 | 533.400 | 8,35 | 8,15 | 8,35 | 00:00:00 | | 2005-03-15 | 8,20 | 441.500 | 8,28 | 8,13 | 8,25 | 00:00:00 | | 2005-03-16 | 8,19 | 318.700 | 8,34 | 8,14 | 8,28 | 00:00:00 | | 2005-03-17 | 8,15 | 265.600 | 8,21 | 8,07 | 8,13 | 00:00:00 | | 2005-03-18 | 8,07 | 272.700 | 8,22 | 8,00 | 8,22 | 00:00:00 | | 2005-03-21 | 7,75 | 392.200 | 8,00 | 7,73 | 8,00 | 00:00:00 | | 2005-03-22 | 7,48 | 399.000 | 7,83 | 7,48 | 7,83 | 00:00:00 | | 2005-03-23 | 7,30 | 565.600 | 7,48 | 7,25 | 7,48 | 00:00:00 | | 2005-03-24 | 7,30 | 638.100 | 7,42 | 7,20 | 7,30 | 00:00:00 | | 2005-03-28 | 7,40 | 122.300 | 7,50 | 7,25 | 7,25 | 00:00:00 | | 2005-03-29 | 7,35 | 1.054.000 | 7,54 | 7,15 | 7,48 | 00:00:00 | | 2005-03-30 | 7,33 | 628.100 | 7,40 | 7,30 | 7,30 | 00:00:00 | | 2005-03-31 | 7,45 | 1.940.200 | 7,58 | 7,35 | 7,43 | 00:00:00 | | 2005-04-01 | 7,40 | 634.100 | 7,47 | 7,29 | 7,40 | 00:00:00 | | 2005-04-04 | 7,22 | 882.300 | 7,53 | 7,19 | 7,40 | 00:00:00 | | 2005-04-05 | 7,20 | 231.200 | 7,38 | 7,17 | 7,25 | 00:00:00 | | 2005-04-06 | 7,17 | 717.600 | 7,30 | 7,12 | 7,24 | 00:00:00 | | 2005-04-07 | 7,49 | 1.761.200 | 7,67 | 7,17 | 7,19 | 00:00:00 | | 2005-04-08 | 7,47 | 185.400 | 7,69 | 7,39 | 7,49 | 00:00:00 | | 2005-04-11 | 7,46 | 534.900 | 7,56 | 7,38 | 7,51 | 00:00:00 | | 2005-04-12 | 7,25 | 543.500 | 7,40 | 7,14 | 7,40 | 00:00:00 | | 2005-04-13 | 7,17 | 629.800 | 7,30 | 7,10 | 7,30 | 00:00:00 | | 2005-04-14 | 6,80 | 880.300 | 7,19 | 6,76 | 7,10 | 00:00:00 | | 2005-04-15 | 6,80 | 648.400 | 6,90 | 6,68 | 6,90 | 00:00:00 | | 2005-04-18 | 6,92 | 397.400 | 6,92 | 6,75 | 6,80 | 00:00:00 | | 2005-04-19 | 7,70 | 2.389.300 | 7,70 | 7,09 | 7,09 | 00:00:00 | | 2005-04-20 | 7,43 | 961.300 | 7,85 | 7,40 | 7,83 | 00:00:00 | | 2005-04-21 | 7,30 | 365.700 | 7,58 | 7,30 | 7,48 | 00:00:00 | | 2005-04-22 | 7,66 | 1.026.600 | 7,68 | 7,40 | 7,48 | 00:00:00 | | 2005-04-25 | 7,65 | 102.300 | 7,79 | 7,57 | 7,70 | 00:00:00 | | 2005-04-26 | 7,74 | 470.600 | 7,86 | 7,65 | 7,78 | 00:00:00 | | 2005-04-27 | 7,53 | 703.500 | 7,75 | 7,48 | 7,65 | 00:00:00 | | 2005-04-28 | 7,40 | 482.000 | 7,58 | 7,30 | 7,49 | 00:00:00 | | 2005-04-29 | 7,68 | 537.300 | 7,69 | 7,47 | 7,54 | 00:00:00 | | 2005-05-02 | 7,42 | 356.800 | 7,66 | 7,35 | 7,66 | 00:00:00 | | 2005-05-03 | 7,53 | 610.100 | 7,58 | 7,36 | 7,36 | 00:00:00 | | 2005-05-04 | 7,92 | 390.500 | 7,92 | 7,57 | 7,57 | 00:00:00 | | 2005-05-05 | 7,90 | 283.900 | 7,97 | 7,80 | 7,91 | 00:00:00 | | 2005-05-06 | 7,75 | 66.500 | 7,85 | 7,60 | 7,69 | 00:00:00 | | 2005-05-09 | 7,90 | 118.300 | 7,95 | 7,75 | 7,75 | 00:00:00 | | 2005-05-10 | 7,70 | 658.700 | 8,07 | 7,65 | 8,00 | 00:00:00 | | 2005-05-11 | 7,85 | 317.500 | 7,85 | 7,65 | 7,75 | 00:00:00 | | 2005-05-12 | 7,55 | 705.800 | 7,78 | 7,44 | 7,62 | 00:00:00 | | 2005-05-13 | 7,56 | 497.600 | 7,82 | 7,29 | 7,60 | 00:00:00 | | 2005-05-16 | 7,70 | 548.300 | 7,73 | 7,36 | 7,42 | 00:00:00 | | 2005-05-17 | 7,58 | 736.200 | 7,95 | 7,58 | 7,80 | 00:00:00 | | 2005-05-18 | 7,77 | 408.900 | 7,79 | 7,55 | 7,67 | 00:00:00 | | 2005-05-19 | 7,80 | 506.600 | 7,81 | 7,63 | 7,80 | 00:00:00 | | 2005-05-20 | 8,02 | 393.800 | 8,13 | 7,64 | 7,64 | 00:00:00 | | 2005-05-24 | 7,92 | 464.100 | 8,29 | 7,92 | 8,26 | 00:00:00 | | 2005-05-25 | 8,24 | 417.700 | 8,26 | 7,96 | 8,08 | 00:00:00 | | 2005-05-26 | 8,02 | 235.100 | 8,25 | 8,02 | 8,25 | 00:00:00 | | 2005-05-27 | 8,26 | 502.200 | 8,32 | 8,02 | 8,02 | 00:00:00 | | 2005-05-30 | 8,11 | 256.100 | 8,34 | 8,10 | 8,34 | 00:00:00 | | 2005-05-31 | 8,13 | 158.900 | 8,13 | 7,94 | 7,99 | 00:00:00 | | 2005-06-01 | 8,45 | 482.100 | 8,46 | 8,08 | 8,12 | 00:00:00 | | 2005-06-02 | 8,35 | 685.900 | 8,65 | 8,28 | 8,47 | 00:00:00 | | 2005-06-03 | 8,35 | 391.300 | 8,60 | 8,35 | 8,49 | 00:00:00 | | 2005-06-06 | 8,32 | 194.000 | 8,49 | 8,28 | 8,41 | 00:00:00 | | 2005-06-07 | 8,11 | 124.400 | 8,32 | 8,07 | 8,32 | 00:00:00 | | 2005-06-08 | 8,13 | 106.000 | 8,27 | 8,01 | 8,12 | 00:00:00 | | 2005-06-09 | 8,09 | 92.600 | 8,14 | 8,00 | 8,06 | 00:00:00 | | 2005-06-10 | 8,30 | 323.200 | 8,36 | 7,95 | 8,00 | 00:00:00 | | 2005-06-13 | 8,50 | 300.200 | 8,50 | 8,30 | 8,30 | 00:00:00 | | 2005-06-14 | 8,22 | 67.600 | 8,48 | 8,20 | 8,30 | 00:00:00 | | 2005-06-15 | 8,17 | 1.027.100 | 8,39 | 8,05 | 8,22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
