|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-26 | 2,30 | 193.000 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2000-04-27 | 2,30 | 59.600 | 2,40 | 2,05 | 2,40 | 00:00:00 | | 2000-04-28 | 2,35 | 27.000 | 2,50 | 2,30 | 2,50 | 00:00:00 | | 2000-05-01 | 2,30 | 11.500 | 2,99 | 2,27 | 2,99 | 00:00:00 | | 2000-05-02 | 2,47 | 8.300 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2000-05-03 | 2,40 | 24.400 | 2,49 | 2,40 | 2,49 | 00:00:00 | | 2000-05-04 | 2,60 | 225.300 | 2,60 | 2,25 | 2,25 | 00:00:00 | | 2000-05-05 | 2,70 | 183.700 | 2,80 | 2,65 | 2,80 | 00:00:00 | | 2000-05-08 | 2,70 | 15.100 | 2,75 | 2,66 | 2,70 | 00:00:00 | | 2000-05-09 | 3,00 | 236.500 | 3,10 | 2,75 | 2,80 | 00:00:00 | | 2000-05-10 | 3,00 | 359.500 | 3,05 | 2,98 | 3,05 | 00:00:00 | | 2000-05-11 | 2,50 | 29.900 | 2,90 | 2,50 | 2,90 | 00:00:00 | | 2000-05-12 | 2,80 | 39.700 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2000-05-15 | 2,90 | 73.800 | 2,95 | 2,90 | 2,90 | 00:00:00 | | 2000-05-16 | 2,70 | 75.400 | 2,90 | 2,70 | 2,90 | 00:00:00 | | 2000-05-17 | 2,80 | 33.500 | 2,90 | 2,70 | 2,70 | 00:00:00 | | 2000-05-18 | 2,90 | 39.000 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2000-05-23 | 2,80 | 6.500 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2000-05-24 | 2,90 | 107.900 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2000-05-25 | 2,95 | 24.000 | 2,95 | 2,90 | 2,90 | 00:00:00 | | 2000-05-26 | 2,85 | 3.000 | 2,85 | 2,85 | 2,85 | 00:00:00 | | 2000-05-29 | 2,80 | 2.900 | 2,90 | 2,70 | 2,90 | 00:00:00 | | 2000-05-30 | 2,70 | 1.000 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2000-06-01 | 2,84 | 300 | 2,84 | 2,84 | 2,84 | 00:00:00 | | 2000-06-02 | 3,00 | 53.000 | 3,00 | 2,75 | 2,90 | 00:00:00 | | 2000-06-05 | 3,10 | 69.800 | 3,10 | 3,00 | 3,00 | 00:00:00 | | 2000-06-06 | 3,25 | 81.200 | 3,70 | 3,16 | 3,16 | 00:00:00 | | 2000-06-07 | 3,16 | 41.000 | 3,30 | 3,16 | 3,25 | 00:00:00 | | 2000-06-08 | 3,16 | 9.000 | 3,30 | 3,16 | 3,20 | 00:00:00 | | 2000-06-09 | 3,30 | 4.600 | 3,30 | 3,20 | 3,25 | 00:00:00 | | 2000-06-12 | 3,35 | 10.300 | 3,35 | 3,00 | 3,35 | 00:00:00 | | 2000-06-13 | 3,25 | 3.800 | 3,35 | 3,25 | 3,35 | 00:00:00 | | 2000-06-14 | 3,30 | 5.100 | 3,40 | 3,30 | 3,30 | 00:00:00 | | 2000-06-15 | 3,20 | 1.800 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2000-06-16 | 3,25 | 11.200 | 3,25 | 3,05 | 3,10 | 00:00:00 | | 2000-06-19 | 3,01 | 25.200 | 3,10 | 3,01 | 3,01 | 00:00:00 | | 2000-06-20 | 3,05 | 15.700 | 3,05 | 3,05 | 3,05 | 00:00:00 | | 2000-06-22 | 2,75 | 4.600 | 3,05 | 2,75 | 3,05 | 00:00:00 | | 2000-06-23 | 3,10 | 60.100 | 3,10 | 2,95 | 3,00 | 00:00:00 | | 2000-06-26 | 3,15 | 1.300 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2000-06-27 | 3,15 | 10.000 | 3,25 | 3,15 | 3,25 | 00:00:00 | | 2000-06-28 | 3,20 | 4.200 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2000-06-30 | 3,05 | 100.100 | 3,08 | 3,00 | 3,00 | 00:00:00 | | 2000-07-04 | 2,90 | 82.600 | 3,05 | 2,90 | 3,05 | 00:00:00 | | 2000-07-05 | 2,95 | 162.900 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2000-07-06 | 3,00 | 67.100 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2000-07-07 | 2,85 | 172.600 | 3,00 | 2,80 | 3,00 | 00:00:00 | | 2000-07-11 | 2,75 | 2.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2000-07-14 | 2,70 | 11.000 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2000-07-17 | 2,70 | 44.100 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2000-07-18 | 2,80 | 123.600 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2000-07-19 | 2,75 | 5.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2000-07-20 | 2,65 | 17.500 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2000-07-21 | 2,68 | 6.700 | 2,70 | 2,68 | 2,70 | 00:00:00 | | 2000-07-24 | 2,70 | 2.800 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2000-07-25 | 2,70 | 8.100 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2000-07-26 | 2,70 | 41.000 | 2,71 | 2,70 | 2,70 | 00:00:00 | | 2000-07-27 | 2,59 | 24.700 | 2,70 | 2,59 | 2,70 | 00:00:00 | | 2000-07-28 | 2,75 | 73.500 | 2,75 | 2,60 | 2,70 | 00:00:00 | | 2000-07-31 | 2,80 | 1.000 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2000-08-01 | 2,75 | 4.100 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2000-08-02 | 2,60 | 74.900 | 2,75 | 2,60 | 2,75 | 00:00:00 | | 2000-08-03 | 2,65 | 23.400 | 2,65 | 2,61 | 2,61 | 00:00:00 | | 2000-08-04 | 2,62 | 9.500 | 2,67 | 2,62 | 2,65 | 00:00:00 | | 2000-08-08 | 2,63 | 14.800 | 2,65 | 2,61 | 2,61 | 00:00:00 | | 2000-08-09 | 2,61 | 28.700 | 2,69 | 2,60 | 2,69 | 00:00:00 | | 2000-08-10 | 2,63 | 5.000 | 2,63 | 2,62 | 2,62 | 00:00:00 | | 2000-08-11 | 2,63 | 40.400 | 2,65 | 2,58 | 2,58 | 00:00:00 | | 2000-08-14 | 2,70 | 7.600 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2000-08-15 | 2,65 | 8.700 | 2,65 | 2,61 | 2,61 | 00:00:00 | | 2000-08-16 | 2,70 | 8.000 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2000-08-17 | 2,70 | 2.000 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2000-08-18 | 2,75 | 20.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2000-08-21 | 2,75 | 7.000 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2000-08-22 | 2,78 | 3.900 | 2,78 | 2,75 | 2,75 | 00:00:00 | | 2000-08-23 | 2,73 | 3.000 | 2,73 | 2,73 | 2,73 | 00:00:00 | | 2000-08-24 | 2,70 | 122.400 | 2,73 | 2,70 | 2,71 | 00:00:00 | | 2000-08-25 | 2,65 | 7.000 | 2,73 | 2,65 | 2,73 | 00:00:00 | | 2000-08-28 | 2,70 | 12.400 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2000-08-29 | 2,70 | 17.500 | 2,70 | 2,68 | 2,68 | 00:00:00 | | 2000-08-30 | 2,74 | 13.000 | 2,75 | 2,70 | 2,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
