|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-11 | 8,52 | 519.500 | 8,62 | 8,46 | 8,52 | 00:00:00 | | 2005-10-12 | 8,44 | 506.200 | 8,62 | 8,33 | 8,53 | 00:00:00 | | 2005-10-13 | 8,12 | 1.348.200 | 8,44 | 7,95 | 8,44 | 00:00:00 | | 2005-10-14 | 8,15 | 183.900 | 8,15 | 8,00 | 8,05 | 00:00:00 | | 2005-10-17 | 8,18 | 423.800 | 8,25 | 8,06 | 8,25 | 00:00:00 | | 2005-10-18 | 8,04 | 276.300 | 8,30 | 7,95 | 8,16 | 00:00:00 | | 2005-10-19 | 7,91 | 193.800 | 7,99 | 7,81 | 7,99 | 00:00:00 | | 2005-10-20 | 7,61 | 283.500 | 8,17 | 7,55 | 8,15 | 00:00:00 | | 2005-10-21 | 7,75 | 476.600 | 7,90 | 7,56 | 7,68 | 00:00:00 | | 2005-10-24 | 7,68 | 239.400 | 7,79 | 7,61 | 7,75 | 00:00:00 | | 2005-10-25 | 7,95 | 286.500 | 8,03 | 7,80 | 7,85 | 00:00:00 | | 2005-10-26 | 7,95 | 217.300 | 8,13 | 7,82 | 7,90 | 00:00:00 | | 2005-10-27 | 7,87 | 645.500 | 8,05 | 7,76 | 8,01 | 00:00:00 | | 2005-10-28 | 8,20 | 1.332.600 | 8,20 | 7,80 | 7,85 | 00:00:00 | | 2005-10-31 | 8,15 | 686.400 | 8,24 | 7,97 | 8,21 | 00:00:00 | | 2005-11-01 | 8,11 | 412.100 | 8,19 | 8,00 | 8,00 | 00:00:00 | | 2005-11-02 | 8,22 | 686.200 | 8,29 | 8,13 | 8,15 | 00:00:00 | | 2005-11-03 | 8,10 | 254.700 | 8,28 | 8,05 | 8,28 | 00:00:00 | | 2005-11-04 | 8,00 | 531.200 | 8,21 | 7,96 | 8,18 | 00:00:00 | | 2005-11-07 | 7,98 | 156.800 | 8,06 | 7,95 | 8,05 | 00:00:00 | | 2005-11-08 | 7,81 | 233.100 | 8,03 | 7,81 | 8,00 | 00:00:00 | | 2005-11-09 | 8,00 | 859.000 | 8,06 | 7,92 | 7,93 | 00:00:00 | | 2005-11-10 | 8,20 | 764.400 | 8,24 | 7,94 | 8,08 | 00:00:00 | | 2005-11-11 | 8,25 | 220.600 | 8,28 | 8,20 | 8,28 | 00:00:00 | | 2005-11-14 | 8,21 | 399.800 | 8,35 | 8,20 | 8,25 | 00:00:00 | | 2005-11-15 | 8,19 | 305.400 | 8,34 | 8,14 | 8,28 | 00:00:00 | | 2005-11-16 | 8,65 | 652.800 | 8,65 | 8,27 | 8,40 | 00:00:00 | | 2005-11-17 | 8,65 | 411.500 | 8,89 | 8,65 | 8,89 | 00:00:00 | | 2005-11-18 | 8,83 | 269.600 | 8,85 | 8,60 | 8,66 | 00:00:00 | | 2005-11-21 | 9,00 | 835.500 | 9,00 | 8,84 | 8,94 | 00:00:00 | | 2005-11-22 | 9,09 | 841.600 | 9,09 | 8,90 | 9,00 | 00:00:00 | | 2005-11-23 | 8,83 | 559.100 | 8,99 | 8,27 | 8,99 | 00:00:00 | | 2005-11-24 | 8,90 | 71.500 | 8,93 | 8,85 | 8,90 | 00:00:00 | | 2005-11-25 | 8,87 | 322.900 | 9,04 | 8,60 | 8,95 | 00:00:00 | | 2005-11-28 | 9,01 | 756.800 | 9,08 | 8,91 | 8,91 | 00:00:00 | | 2005-11-29 | 9,08 | 356.200 | 9,10 | 8,90 | 9,04 | 00:00:00 | | 2005-11-30 | 8,70 | 331.200 | 9,00 | 8,69 | 9,00 | 00:00:00 | | 2005-12-01 | 9,14 | 621.200 | 9,15 | 8,85 | 8,85 | 00:00:00 | | 2005-12-02 | 8,81 | 468.500 | 9,15 | 8,81 | 9,05 | 00:00:00 | | 2005-12-05 | 8,85 | 483.900 | 9,00 | 8,73 | 9,00 | 00:00:00 | | 2005-12-06 | 8,70 | 1.249.800 | 8,84 | 8,50 | 8,79 | 00:00:00 | | 2005-12-07 | 8,54 | 1.492.900 | 8,89 | 8,51 | 8,69 | 00:00:00 | | 2005-12-08 | 8,59 | 900.100 | 8,63 | 8,51 | 8,58 | 00:00:00 | | 2005-12-09 | 8,55 | 1.244.700 | 8,84 | 8,50 | 8,57 | 00:00:00 | | 2005-12-12 | 8,63 | 1.386.400 | 8,92 | 8,58 | 8,72 | 00:00:00 | | 2005-12-13 | 8,33 | 937.500 | 8,53 | 8,31 | 8,50 | 00:00:00 | | 2005-12-14 | 8,27 | 913.500 | 8,39 | 8,17 | 8,20 | 00:00:00 | | 2005-12-15 | 8,35 | 1.093.900 | 8,45 | 8,27 | 8,27 | 00:00:00 | | 2005-12-16 | 8,57 | 1.126.600 | 8,62 | 8,32 | 8,36 | 00:00:00 | | 2005-12-19 | 8,70 | 651.200 | 8,79 | 8,65 | 8,65 | 00:00:00 | | 2005-12-20 | 8,45 | 455.800 | 8,79 | 8,31 | 8,70 | 00:00:00 | | 2005-12-21 | 8,58 | 682.300 | 8,58 | 8,34 | 8,45 | 00:00:00 | | 2005-12-22 | 8,91 | 938.000 | 8,94 | 8,63 | 8,63 | 00:00:00 | | 2005-12-23 | 8,93 | 470.700 | 9,11 | 8,93 | 8,99 | 00:00:00 | | 2005-12-28 | 9,14 | 316.400 | 9,14 | 9,00 | 9,00 | 00:00:00 | | 2005-12-29 | 9,15 | 510.400 | 9,20 | 9,00 | 9,16 | 00:00:00 | | 2005-12-30 | 9,16 | 412.200 | 9,20 | 8,99 | 9,16 | 00:00:00 | | 2006-01-03 | 9,56 | 1.335.400 | 9,68 | 9,25 | 9,25 | 00:00:00 | | 2006-01-04 | 9,75 | 1.343.900 | 9,75 | 9,42 | 9,54 | 00:00:00 | | 2006-01-05 | 9,70 | 479.000 | 9,76 | 9,46 | 9,60 | 00:00:00 | | 2006-01-06 | 10,04 | 1.178.000 | 10,25 | 9,75 | 9,80 | 00:00:00 | | 2006-01-09 | 10,12 | 547.700 | 10,23 | 9,94 | 10,00 | 00:00:00 | | 2006-01-10 | 10,10 | 702.400 | 10,17 | 9,74 | 9,91 | 00:00:00 | | 2006-01-11 | 10,18 | 2.009.400 | 10,35 | 10,12 | 10,20 | 00:00:00 | | 2006-01-12 | 10,36 | 1.130.700 | 10,46 | 9,96 | 10,23 | 00:00:00 | | 2006-01-13 | 10,64 | 1.733.800 | 10,76 | 10,31 | 10,31 | 00:00:00 | | 2006-01-16 | 10,57 | 415.800 | 10,75 | 10,40 | 10,75 | 00:00:00 | | 2006-01-17 | 10,71 | 3.037.100 | 10,83 | 10,54 | 10,60 | 00:00:00 | | 2006-01-18 | 10,50 | 1.611.800 | 10,58 | 10,29 | 10,29 | 00:00:00 | | 2006-01-19 | 10,70 | 1.104.200 | 10,77 | 10,63 | 10,70 | 00:00:00 | | 2006-01-20 | 10,44 | 1.121.400 | 10,88 | 10,39 | 10,79 | 00:00:00 | | 2006-01-23 | 10,90 | 660.700 | 10,90 | 10,34 | 10,35 | 00:00:00 | | 2006-01-24 | 10,51 | 558.100 | 10,80 | 10,45 | 10,80 | 00:00:00 | | 2006-01-25 | 10,60 | 464.500 | 10,70 | 10,52 | 10,65 | 00:00:00 | | 2006-01-26 | 10,63 | 478.200 | 10,71 | 10,42 | 10,58 | 00:00:00 | | 2006-01-27 | 10,66 | 967.100 | 10,77 | 10,56 | 10,75 | 00:00:00 | | 2006-01-30 | 10,83 | 705.200 | 10,88 | 10,66 | 10,66 | 00:00:00 | | 2006-01-31 | 10,60 | 1.106.700 | 11,15 | 10,58 | 10,90 | 00:00:00 | | 2006-02-01 | 10,93 | 1.746.600 | 10,99 | 10,55 | 10,70 | 00:00:00 | | 2006-02-02 | 10,90 | 683.700 | 11,17 | 10,71 | 10,90 | 00:00:00 | | 2006-02-03 | 10,72 | 800.500 | 10,90 | 10,41 | 10,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
