|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-28 | 2,45 | 28.000 | 2,45 | 2,36 | 2,36 | 00:00:00 | | 2000-12-29 | 2,50 | 2.900 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2001-01-02 | 2,35 | 17.100 | 2,51 | 2,35 | 2,50 | 00:00:00 | | 2001-01-03 | 2,35 | 2.500 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2001-01-04 | 2,30 | 4.000 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2001-01-08 | 2,34 | 43.300 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2001-01-09 | 2,30 | 21.000 | 2,40 | 2,30 | 2,30 | 00:00:00 | | 2001-01-10 | 2,30 | 55.700 | 2,31 | 2,30 | 2,31 | 00:00:00 | | 2001-01-11 | 2,30 | 13.800 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2001-01-12 | 2,30 | 3.600 | 2,30 | 2,11 | 2,11 | 00:00:00 | | 2001-01-15 | 2,25 | 4.100 | 2,30 | 2,20 | 2,30 | 00:00:00 | | 2001-01-16 | 2,25 | 18.500 | 2,30 | 2,21 | 2,30 | 00:00:00 | | 2001-01-17 | 2,25 | 3.500 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2001-01-18 | 2,26 | 6.200 | 2,35 | 2,26 | 2,30 | 00:00:00 | | 2001-01-19 | 2,25 | 1.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-01-22 | 2,20 | 49.300 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2001-01-23 | 2,30 | 525.000 | 2,45 | 2,20 | 2,26 | 00:00:00 | | 2001-01-24 | 2,25 | 41.900 | 2,30 | 2,16 | 2,30 | 00:00:00 | | 2001-01-25 | 2,30 | 30.300 | 2,40 | 2,29 | 2,40 | 00:00:00 | | 2001-01-26 | 2,20 | 98.200 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2001-01-29 | 2,30 | 1.300 | 2,35 | 2,26 | 2,26 | 00:00:00 | | 2001-01-30 | 2,21 | 7.500 | 2,25 | 2,21 | 2,25 | 00:00:00 | | 2001-01-31 | 2,25 | 61.500 | 2,30 | 2,20 | 2,21 | 00:00:00 | | 2001-02-01 | 2,35 | 1.500 | 2,35 | 2,27 | 2,27 | 00:00:00 | | 2001-02-02 | 2,20 | 100 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2001-02-05 | 2,20 | 3.200 | 2,21 | 2,20 | 2,21 | 00:00:00 | | 2001-02-06 | 2,20 | 6.600 | 2,21 | 2,20 | 2,20 | 00:00:00 | | 2001-02-07 | 2,13 | 5.500 | 2,20 | 2,12 | 2,20 | 00:00:00 | | 2001-02-08 | 2,15 | 19.300 | 2,15 | 2,11 | 2,15 | 00:00:00 | | 2001-02-09 | 2,12 | 28.900 | 2,15 | 2,12 | 2,14 | 00:00:00 | | 2001-02-12 | 2,15 | 11.800 | 2,15 | 2,11 | 2,11 | 00:00:00 | | 2001-02-13 | 2,14 | 1.500 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2001-02-14 | 2,19 | 2.900 | 2,19 | 2,14 | 2,14 | 00:00:00 | | 2001-02-15 | 2,17 | 2.500 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2001-02-16 | 2,15 | 6.000 | 2,20 | 2,15 | 2,19 | 00:00:00 | | 2001-02-19 | 2,15 | 3.000 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2001-02-20 | 2,25 | 120.500 | 2,30 | 2,25 | 2,30 | 00:00:00 | | 2001-02-21 | 2,19 | 1.500 | 2,25 | 2,19 | 2,25 | 00:00:00 | | 2001-02-22 | 2,30 | 44.300 | 2,44 | 2,20 | 2,25 | 00:00:00 | | 2001-02-23 | 2,55 | 49.300 | 2,70 | 2,45 | 2,55 | 00:00:00 | | 2001-02-26 | 2,70 | 43.000 | 2,75 | 2,62 | 2,75 | 00:00:00 | | 2001-02-27 | 2,57 | 12.800 | 2,74 | 2,57 | 2,70 | 00:00:00 | | 2001-02-28 | 2,45 | 24.100 | 2,55 | 2,45 | 2,55 | 00:00:00 | | 2001-03-01 | 2,40 | 11.500 | 2,45 | 2,40 | 2,45 | 00:00:00 | | 2001-03-02 | 2,40 | 99.000 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2001-03-05 | 2,40 | 6.100 | 2,40 | 2,35 | 2,35 | 00:00:00 | | 2001-03-06 | 2,35 | 2.700 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2001-03-07 | 2,40 | 3.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2001-03-08 | 2,55 | 21.600 | 2,55 | 2,35 | 2,35 | 00:00:00 | | 2001-03-09 | 2,70 | 48.100 | 2,74 | 2,65 | 2,65 | 00:00:00 | | 2001-03-12 | 2,70 | 28.400 | 2,70 | 2,66 | 2,70 | 00:00:00 | | 2001-03-13 | 2,55 | 11.400 | 2,65 | 2,55 | 2,65 | 00:00:00 | | 2001-03-14 | 2,60 | 16.200 | 2,65 | 2,45 | 2,60 | 00:00:00 | | 2001-03-16 | 2,60 | 65.200 | 2,64 | 2,45 | 2,50 | 00:00:00 | | 2001-03-19 | 2,50 | 9.600 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2001-03-20 | 2,41 | 1.000 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2001-03-21 | 2,40 | 11.000 | 2,41 | 2,40 | 2,41 | 00:00:00 | | 2001-03-22 | 2,36 | 2.000 | 2,40 | 2,36 | 2,40 | 00:00:00 | | 2001-03-23 | 2,50 | 16.500 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2001-03-26 | 2,45 | 6.000 | 2,50 | 2,45 | 2,50 | 00:00:00 | | 2001-03-27 | 2,25 | 13.500 | 2,36 | 2,25 | 2,36 | 00:00:00 | | 2001-03-28 | 2,20 | 7.200 | 2,40 | 2,16 | 2,40 | 00:00:00 | | 2001-03-29 | 2,20 | 41.100 | 2,25 | 2,16 | 2,25 | 00:00:00 | | 2001-03-30 | 2,25 | 25.800 | 2,50 | 2,15 | 2,17 | 00:00:00 | | 2001-04-02 | 2,55 | 26.200 | 2,55 | 2,27 | 2,34 | 00:00:00 | | 2001-04-03 | 2,55 | 176.000 | 2,60 | 2,25 | 2,54 | 00:00:00 | | 2001-04-04 | 2,55 | 1.063.500 | 2,61 | 2,25 | 2,61 | 00:00:00 | | 2001-04-05 | 2,50 | 18.900 | 2,55 | 2,45 | 2,50 | 00:00:00 | | 2001-04-06 | 2,37 | 14.500 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2001-04-09 | 2,41 | 1.600 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2001-04-10 | 2,32 | 2.300 | 2,35 | 2,32 | 2,35 | 00:00:00 | | 2001-04-11 | 2,35 | 28.600 | 2,50 | 2,33 | 2,50 | 00:00:00 | | 2001-04-12 | 2,35 | 13.000 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2001-04-16 | 2,60 | 42.200 | 2,65 | 2,45 | 2,45 | 00:00:00 | | 2001-04-17 | 2,60 | 23.800 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2001-04-18 | 2,65 | 18.500 | 2,70 | 2,52 | 2,70 | 00:00:00 | | 2001-04-19 | 2,65 | 3.100 | 2,65 | 2,60 | 2,60 | 00:00:00 | | 2001-04-20 | 2,75 | 166.600 | 2,78 | 2,60 | 2,60 | 00:00:00 | | 2001-04-23 | 2,80 | 21.100 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2001-04-24 | 2,90 | 25.000 | 2,90 | 2,85 | 2,85 | 00:00:00 | | 2001-04-25 | 3,01 | 238.100 | 3,01 | 2,85 | 2,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
