Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-111.239,006.327.2001.299,001.169,001.299,0000:00:00
2006-09-121.240,005.048.8001.272,001.210,001.228,0000:00:00
2006-09-131.250,004.005.1001.270,001.225,001.250,0000:00:00
2006-09-141.241,002.618.0001.293,001.231,001.258,0000:00:00
2006-09-151.221,003.654.0001.239,001.202,001.236,0000:00:00
2006-09-181.258,002.447.8001.264,001.221,001.226,0000:00:00
2006-09-191.236,004.078.9001.274,001.232,001.253,0000:00:00
2006-09-201.215,004.423.4001.243,001.203,001.229,0000:00:00
2006-09-211.219,002.420.4001.244,001.200,001.222,0000:00:00
2006-09-221.193,002.367.2001.229,001.180,001.221,0000:00:00
2006-09-251.112,006.834.5001.196,001.087,001.193,0000:00:00
2006-09-261.148,005.472.9001.152,001.121,001.127,0000:00:00
2006-09-271.167,003.984.8001.188,001.150,001.150,0000:00:00
2006-09-281.193,002.092.6001.200,001.164,001.164,0000:00:00
2006-09-291.163,004.514.3001.225,001.153,001.225,0000:00:00
2006-10-021.215,002.768.2001.216,001.163,001.163,0000:00:00
2006-10-031.199,006.331.6001.227,001.182,001.225,0000:00:00
2006-10-041.172,003.659.9001.202,001.157,001.185,0000:00:00
2006-10-051.212,004.679.7001.212,001.173,001.191,0000:00:00
2006-10-061.211,002.598.2001.212,001.178,001.199,0000:00:00
2006-10-091.265,005.473.8001.282,001.191,001.191,0000:00:00
2006-10-101.275,003.736.2661.292,001.254,001.287,0000:00:00
2006-10-111.320,007.898.3001.332,001.228,001.295,0000:00:00
2006-10-121.362,004.309.3001.369,001.298,001.307,0000:00:00
2006-10-131.381,002.360.6001.397,001.340,001.397,0000:00:00
2006-10-161.395,001.006.8001.405,001.370,001.370,0000:00:00
2006-10-171.370,004.388.8001.419,001.366,001.395,0000:00:00
2006-10-181.385,002.174.0001.409,001.372,001.390,0000:00:00
2006-10-191.405,003.168.3001.413,001.362,001.384,0000:00:00
2006-10-201.400,003.580.1001.440,001.392,001.433,0000:00:00
2006-10-231.384,002.342.9001.420,001.364,001.420,0000:00:00
2006-10-241.384,001.268.3001.386,001.356,001.364,0000:00:00
2006-10-251.432,003.270.8001.439,001.366,001.366,0000:00:00
2006-10-261.452,004.438.1001.485,001.445,001.445,0000:00:00
2006-10-271.464,002.761.1001.489,001.442,001.468,0000:00:00
2006-10-301.432,002.352.0001.457,001.413,001.457,0000:00:00
2006-10-311.462,002.071.5001.466,001.414,001.452,0000:00:00
2006-11-011.490,003.218.7001.514,001.445,001.445,0000:00:00
2006-11-021.487,002.922.2001.496,001.450,001.470,0000:00:00
2006-11-031.465,001.707.2001.512,001.461,001.509,0000:00:00
2006-11-061.508,002.082.4001.510,001.463,001.465,0000:00:00
2006-11-071.524,002.173.5001.531,001.492,001.510,0000:00:00
2006-11-081.505,002.060.6001.520,001.493,001.517,0000:00:00
2006-11-091.497,002.833.7001.521,001.460,001.521,0000:00:00
2006-11-101.433,005.395.9001.507,001.427,001.474,0000:00:00
2006-11-131.367,006.421.9001.418,001.350,001.415,0000:00:00
2006-11-141.392,003.787.8001.411,001.365,001.367,0000:00:00
2006-11-151.386,001.766.5001.409,001.366,001.388,0000:00:00
2006-11-161.288,0014.349.1001.365,001.272,001.365,0000:00:00
2006-11-171.236,0010.702.0001.307,001.188,001.290,0000:00:00
2006-11-201.256,005.159.7001.282,001.207,001.240,0000:00:00
2006-11-211.282,003.187.3001.297,001.256,001.271,0000:00:00
2006-11-221.321,006.804.0001.349,001.286,001.286,0000:00:00
2006-11-231.314,003.606.1001.345,001.276,001.345,0000:00:00
2006-11-241.314,001.973.5001.324,001.273,001.317,0000:00:00
2006-11-271.301,004.842.2001.340,001.295,001.320,0000:00:00
2006-11-281.275,004.244.3001.324,001.267,001.301,0000:00:00
2006-11-291.283,003.467.3001.297,001.257,001.275,0000:00:00
2006-11-301.266,003.647.0001.306,001.261,001.303,0000:00:00
2006-12-011.299,004.232.0001.321,001.262,001.271,0000:00:00
2006-12-041.302,002.235.8001.315,001.296,001.315,0000:00:00
2006-12-051.340,003.976.4001.342,001.300,001.315,0000:00:00
2006-12-061.324,001.869.1001.340,001.303,001.340,0000:00:00
2006-12-071.313,001.948.4001.320,001.298,001.302,0000:00:00
2006-12-081.241,003.867.9001.293,001.241,001.290,0000:00:00
2006-12-111.271,002.343.4001.275,001.250,001.260,0000:00:00
2006-12-121.269,003.738.0001.290,001.248,001.275,0000:00:00
2006-12-131.243,003.377.8001.285,001.236,001.267,0000:00:00
2006-12-141.265,003.731.6001.274,001.241,001.241,0000:00:00
2006-12-151.245,002.597.4001.279,001.244,001.279,0000:00:00
2006-12-181.223,003.254.8001.252,001.222,001.226,0000:00:00
2006-12-191.199,0011.643.1001.212,001.158,001.206,0000:00:00
2006-12-201.193,003.604.9001.219,001.185,001.216,0000:00:00
2006-12-211.177,003.052.6001.199,001.171,001.190,0000:00:00
2006-12-221.155,00730.1001.183,001.147,001.183,0000:00:00
2006-12-271.210,001.875.4001.213,001.150,001.150,0000:00:00
2006-12-281.225,001.507.1001.234,001.201,001.219,0000:00:00
2006-12-291.221,00513.7001.225,001.206,001.206,0000:00:00
2007-01-021.230,001.808.8001.249,001.216,001.240,0000:00:00
2007-01-031.158,005.511.3001.232,001.134,001.212,0000:00:00
2007-01-041.118,006.532.2001.163,001.094,001.140,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters