Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-271.007,004.679.9001.044,00985,001.044,0000:00:00
2006-01-30988,004.323.4001.022,50980,501.022,5000:00:00
2006-01-31969,005.692.400992,50941,00992,5000:00:00
2006-02-01989,003.215.600996,50965,50981,0000:00:00
2006-02-02967,502.698.9001.014,00965,00996,0000:00:00
2006-02-03966,502.729.000988,00930,00988,0000:00:00
2006-02-06998,003.180.4001.000,50983,50989,0000:00:00
2006-02-071.015,006.273.3001.033,00989,50989,5000:00:00
2006-02-08978,003.229.000992,00962,00969,0000:00:00
2006-02-091.010,001.918.2001.010,00978,00988,0000:00:00
2006-02-10985,003.737.0001.011,00980,001.005,0000:00:00
2006-02-13979,001.332.300980,00955,00979,0000:00:00
2006-02-14976,001.084.200995,00973,50979,5000:00:00
2006-02-15955,003.067.400984,50955,00976,0000:00:00
2006-02-16964,001.665.100970,50942,00954,0000:00:00
2006-02-171.007,507.246.9001.030,00954,50972,5000:00:00
2006-02-201.010,001.145.1001.030,001.000,001.013,0000:00:00
2006-02-211.040,504.424.8001.050,001.025,001.025,0000:00:00
2006-02-221.049,003.591.8001.069,001.028,501.050,0000:00:00
2006-02-231.047,00928.2001.065,001.041,001.064,0000:00:00
2006-02-241.022,503.183.9001.045,501.010,501.040,0000:00:00
2006-02-271.016,001.201.1001.038,001.011,001.014,0000:00:00
2006-02-28985,503.066.9001.016,50982,001.016,0000:00:00
2006-03-011.099,006.190.0001.099,00998,001.000,0000:00:00
2006-03-021.122,0011.662.0001.189,501.091,001.091,0000:00:00
2006-03-031.115,002.318.1001.137,501.108,001.115,0000:00:00
2006-03-061.119,002.032.4001.135,001.115,501.124,0000:00:00
2006-03-071.069,005.365.4001.109,001.063,501.105,0000:00:00
2006-03-081.033,005.178.5001.065,001.022,501.060,0000:00:00
2006-03-091.032,002.921.8001.064,501.030,001.044,0000:00:00
2006-03-101.062,502.795.4001.069,001.030,001.030,0000:00:00
2006-03-131.060,501.479.2001.124,001.032,001.075,0000:00:00
2006-03-141.069,503.576.6001.080,001.048,001.058,5000:00:00
2006-03-151.133,006.708.3001.139,501.064,501.076,0000:00:00
2006-03-161.110,002.233.0001.140,001.105,001.140,0000:00:00
2006-03-171.123,503.743.4001.161,501.105,001.116,0000:00:00
2006-03-201.163,006.609.3001.215,001.142,001.150,0000:00:00
2006-03-211.187,003.527.2001.189,001.154,001.169,0000:00:00
2006-03-221.220,004.253.1001.230,001.160,001.185,0000:00:00
2006-03-231.266,003.432.9001.280,001.225,001.228,0000:00:00
2006-03-241.276,003.266.5001.299,001.258,001.273,0000:00:00
2006-03-271.253,002.962.7001.325,001.246,001.288,0000:00:00
2006-03-281.282,003.265.3001.296,001.269,001.269,0000:00:00
2006-03-291.285,003.036.3001.290,001.259,001.288,0000:00:00
2006-03-301.376,005.272.3001.389,001.295,001.295,0000:00:00
2006-03-311.410,004.657.5001.450,001.380,001.380,0000:00:00
2006-04-031.483,005.090.2001.493,001.420,001.420,0000:00:00
2006-04-041.475,003.737.8001.500,001.457,001.500,0000:00:00
2006-04-051.510,002.534.2001.513,001.476,001.485,0000:00:00
2006-04-061.543,005.525.1001.565,001.521,001.521,0000:00:00
2006-04-071.476,003.662.2001.550,001.470,001.550,0000:00:00
2006-04-101.516,003.272.5001.540,001.478,001.482,0000:00:00
2006-04-111.514,004.552.8001.573,001.501,001.560,0000:00:00
2006-04-121.458,005.548.1001.505,001.440,001.505,0000:00:00
2006-04-131.469,002.845.7001.510,001.443,001.470,0000:00:00
2006-04-141.469,0001.469,001.469,001.469,0000:00:00
2006-04-171.469,0001.469,001.469,001.469,0000:00:00
2006-04-181.526,003.921.0001.533,001.483,001.483,0000:00:00
2006-04-191.589,005.917.2001.607,001.541,001.542,0000:00:00
2006-04-201.521,003.595.3001.597,001.490,001.582,0000:00:00
2006-04-211.579,003.795.9001.595,001.476,001.498,0000:00:00
2006-04-241.590,004.150.9001.621,001.565,001.590,0000:00:00
2006-04-251.589,002.086.7001.602,001.538,001.586,0000:00:00
2006-04-261.620,003.969.3001.636,001.586,001.599,0000:00:00
2006-04-271.570,007.578.4001.611,001.518,001.611,0000:00:00
2006-04-281.578,005.189.8001.610,001.536,001.571,0000:00:00
2006-05-011.578,0001.578,001.578,001.578,0000:00:00
2006-05-021.709,005.504.9001.719,001.582,001.582,0000:00:00
2006-05-031.662,002.600.0001.754,001.656,001.718,0000:00:00
2006-05-041.739,004.971.3001.746,001.597,001.656,0000:00:00
2006-05-051.730,004.515.2001.759,001.719,001.744,0000:00:00
2006-05-081.702,006.630.1001.813,001.680,001.735,0000:00:00
2006-05-091.726,003.168.9001.741,001.671,001.709,0000:00:00
2006-05-101.740,004.084.4001.765,001.700,001.738,0000:00:00
2006-05-111.739,005.583.9001.811,001.739,001.749,0000:00:00
2006-05-121.648,004.772.4001.750,001.635,001.750,0000:00:00
2006-05-151.495,008.078.8001.706,291.474,001.620,0000:00:00
2006-05-161.423,0011.741.0001.501,001.380,001.475,0000:00:00
2006-05-171.350,009.632.0001.540,001.347,301.488,0000:00:00
2006-05-181.305,008.959.7001.392,001.228,001.345,0000:00:00
2006-05-191.264,0010.684.2001.379,871.256,001.300,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters