Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-191.264,0010.684.2001.379,871.256,001.300,0000:00:00
2006-05-221.142,009.580.7001.228,001.115,001.228,0000:00:00
2006-05-231.290,006.794.6001.299,001.179,001.180,0000:00:00
2006-05-241.313,0013.442.6001.400,001.231,001.257,0000:00:00
2006-05-251.390,004.803.2001.390,001.285,001.350,0000:00:00
2006-05-261.478,007.211.7001.479,501.405,001.445,0000:00:00
2006-05-291.478,0001.478,001.478,001.478,0000:00:00
2006-05-301.424,004.837.0001.512,131.399,801.462,0000:00:00
2006-05-311.447,003.924.2001.465,881.364,751.383,0000:00:00
2006-06-011.378,006.954.6001.498,751.307,041.491,0000:00:00
2006-06-021.421,003.480.5001.434,001.376,001.430,0000:00:00
2006-06-051.411,001.351.3001.463,001.401,001.441,0000:00:00
2006-06-061.285,007.307.7001.417,661.275,561.350,0000:00:00
2006-06-071.225,008.203.5001.314,941.210,001.308,0000:00:00
2006-06-081.124,0010.302.0001.235,401.113,001.156,0000:00:00
2006-06-091.205,006.397.8001.223,361.160,931.183,0000:00:00
2006-06-121.186,004.596.3001.237,161.160,931.189,0000:00:00
2006-06-131.105,005.810.0001.194,781.091,501.136,0000:00:00
2006-06-141.106,004.873.4001.221,571.068,001.121,0000:00:00
2006-06-151.256,007.224.0001.262,001.116,001.131,0000:00:00
2006-06-161.274,0012.479.6001.334,001.101,321.317,0000:00:00
2006-06-191.271,004.078.3001.323,011.264,001.264,0000:00:00
2006-06-201.277,003.221.4001.284,001.240,001.240,0000:00:00
2006-06-211.309,003.471.2001.329,001.247,001.298,0000:00:00
2006-06-221.332,004.756.0001.369,061.306,001.353,0000:00:00
2006-06-231.301,003.442.1001.372,211.267,581.327,0000:00:00
2006-06-261.312,002.542.9001.345,001.301,001.345,0000:00:00
2006-06-271.285,003.306.0001.366,001.281,761.332,0000:00:00
2006-06-281.252,004.072.7001.308,001.247,001.272,0000:00:00
2006-06-291.336,004.050.7001.342,001.261,001.277,0000:00:00
2006-06-301.363,004.703.2001.410,001.360,001.398,0000:00:00
2006-07-031.401,001.630.4001.409,001.356,001.369,0000:00:00
2006-07-041.398,002.056.5001.420,001.380,001.386,0000:00:00
2006-07-051.349,002.732.4001.398,001.330,001.382,0000:00:00
2006-07-061.381,002.089.3001.386,001.337,001.347,0000:00:00
2006-07-071.395,002.281.1001.420,001.370,001.383,0000:00:00
2006-07-101.392,001.285.1001.426,001.367,001.411,0000:00:00
2006-07-111.370,002.617.9001.406,001.350,001.394,0000:00:00
2006-07-121.410,005.402.1001.416,001.377,001.377,0000:00:00
2006-07-131.336,002.483.6001.399,001.330,001.399,0000:00:00
2006-07-141.333,002.081.1001.358,001.302,001.302,0000:00:00
2006-07-171.278,002.587.3001.331,001.263,001.313,0000:00:00
2006-07-181.262,002.505.2001.292,001.225,001.269,0000:00:00
2006-07-191.316,003.845.8001.330,001.236,001.262,0000:00:00
2006-07-201.302,003.723.9001.345,001.296,001.338,0000:00:00
2006-07-211.246,002.387.9001.288,001.244,001.288,0000:00:00
2006-07-241.264,001.659.2001.270,001.233,001.247,0000:00:00
2006-07-251.264,002.101.0001.290,001.252,001.264,0000:00:00
2006-07-261.261,001.392.3001.279,001.251,001.274,0000:00:00
2006-07-271.321,002.953.4001.334,001.252,001.275,0000:00:00
2006-07-281.329,002.537.0001.340,001.288,001.307,0000:00:00
2006-07-311.320,002.762.6001.346,001.310,001.323,0000:00:00
2006-08-011.308,001.538.3001.346,001.294,001.326,0000:00:00
2006-08-021.319,003.122.1001.320,001.289,001.318,0000:00:00
2006-08-031.268,002.022.5641.327,001.262,001.327,0000:00:00
2006-08-041.295,001.359.4001.299,001.274,001.280,0000:00:00
2006-08-071.257,001.620.9001.276,001.237,001.275,0000:00:00
2006-08-081.254,00963.9001.279,001.250,001.270,0000:00:00
2006-08-091.259,002.039.5001.266,001.214,001.264,0000:00:00
2006-08-101.252,001.989.3001.265,001.211,001.250,0000:00:00
2006-08-111.249,001.768.9001.277,001.230,001.270,0000:00:00
2006-08-141.261,00665.5001.265,001.242,001.264,0000:00:00
2006-08-151.268,00980.1001.273,001.243,001.251,0000:00:00
2006-08-161.341,004.199.3001.348,001.268,001.280,0000:00:00
2006-08-171.383,006.043.4001.413,001.335,001.336,0000:00:00
2006-08-181.369,002.761.5001.400,001.361,001.385,0000:00:00
2006-08-211.379,001.932.3001.398,001.359,001.371,0000:00:00
2006-08-221.370,001.719.3001.399,001.361,001.379,0000:00:00
2006-08-231.362,002.783.6001.382,001.343,001.362,0000:00:00
2006-08-241.330,001.830.3001.369,001.321,001.355,0000:00:00
2006-08-251.330,002.553.2001.356,001.310,001.339,0000:00:00
2006-08-291.326,001.390.3001.357,001.320,001.333,0000:00:00
2006-08-301.360,001.262.5001.367,001.320,001.326,0000:00:00
2006-08-311.361,001.965.8001.388,001.352,001.371,0000:00:00
2006-09-011.364,002.354.0001.375,001.351,001.351,0000:00:00
2006-09-041.400,002.598.6001.407,001.358,001.370,0000:00:00
2006-09-051.421,002.015.7001.422,001.396,001.399,0000:00:00
2006-09-061.400,005.191.7001.464,001.387,001.414,0000:00:00
2006-09-071.362,002.392.2001.395,001.354,001.395,0000:00:00
2006-09-081.321,003.112.2001.387,001.309,001.372,0000:00:00
2006-09-111.239,006.327.2001.299,001.169,001.299,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters