Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-221.659,003.538.5001.692,001.583,001.606,0000:00:00
2007-08-231.679,004.143.8001.720,001.668,001.690,0000:00:00
2007-08-241.693,001.558.8001.703,001.662,001.672,0000:00:00
2007-08-281.656,003.224.7001.713,001.646,001.709,0000:00:00
2007-08-291.655,001.707.4001.663,001.618,001.650,0000:00:00
2007-08-301.689,001.757.2001.704,001.650,001.704,0000:00:00
2007-08-311.763,002.178.5001.764,001.694,001.714,0000:00:00
2007-09-031.771,001.684.2001.789,001.751,001.763,0000:00:00
2007-09-041.792,002.374.3001.799,001.739,001.739,0000:00:00
2007-09-051.847,006.992.4001.898,001.830,001.830,0000:00:00
2007-09-061.910,003.277.9001.910,001.852,001.883,0000:00:00
2007-09-071.827,003.608.6001.952,001.810,001.910,0000:00:00
2007-09-101.810,001.644.0001.861,001.789,001.836,0000:00:00
2007-09-111.867,002.623.2001.882,001.821,001.825,0000:00:00
2007-09-121.848,003.576.1001.868,001.821,001.858,0000:00:00
2007-09-131.894,001.240.5001.900,001.836,001.851,0000:00:00
2007-09-141.871,001.743.5001.901,001.824,001.890,0000:00:00
2007-09-171.856,001.995.6001.880,001.838,001.856,0000:00:00
2007-09-181.924,004.936.2001.934,001.835,001.843,0000:00:00
2007-09-192.073,003.306.0002.097,001.953,001.953,0000:00:00
2007-09-202.065,003.987.5002.076,002.005,002.057,0000:00:00
2007-09-212.135,002.904.3002.139,002.042,002.064,0000:00:00
2007-09-242.235,003.707.7002.240,002.127,002.127,0000:00:00
2007-09-252.090,005.847.7002.232,002.077,002.232,0000:00:00
2007-09-262.109,003.475.3002.129,002.095,002.105,0000:00:00
2007-09-272.057,004.628.8002.135,002.050,002.125,0000:00:00
2007-09-282.030,005.198.8002.045,001.991,002.043,0000:00:00
2007-10-012.127,004.590.7002.148,002.015,002.021,0000:00:00
2007-10-022.062,003.916.1002.147,002.035,002.147,0000:00:00
2007-10-032.102,003.611.4002.116,002.048,002.074,0000:00:00
2007-10-042.130,003.219.9002.147,002.050,002.087,0000:00:00
2007-10-052.180,003.886.5002.198,002.142,002.144,0000:00:00
2007-10-082.086,003.451.1002.188,002.057,002.176,0000:00:00
2007-10-092.155,004.682.6002.158,002.059,002.129,0000:00:00
2007-10-102.190,003.151.0002.213,002.136,002.199,0000:00:00
2007-10-112.317,006.496.6002.339,002.190,002.193,0000:00:00
2007-10-122.267,003.797.1002.299,002.178,002.260,0000:00:00
2007-10-152.207,003.265.0002.324,002.197,002.300,0000:00:00
2007-10-162.165,002.754.1002.257,002.151,002.210,0000:00:00
2007-10-172.189,005.323.3002.195,002.078,002.150,0000:00:00
2007-10-182.184,003.521.9002.240,002.164,002.210,0000:00:00
2007-10-192.163,002.660.9002.199,002.151,002.172,0000:00:00
2007-10-222.054,002.732.9002.086,002.024,002.060,0000:00:00
2007-10-232.150,002.133.1002.165,002.085,002.085,0000:00:00
2007-10-242.063,002.271.6002.143,002.053,002.140,0000:00:00
2007-10-252.116,003.539.0002.148,002.093,002.108,0000:00:00
2007-10-262.156,002.042.9002.167,002.121,002.121,0000:00:00
2007-10-292.230,001.660.2002.241,002.185,002.199,0000:00:00
2007-10-302.121,004.644.9002.248,002.105,002.229,0000:00:00
2007-10-312.200,004.329.4002.208,002.070,002.100,0000:00:00
2007-11-012.192,005.415.6002.245,002.160,002.185,0000:00:00
2007-11-022.186,005.030.8002.200,002.115,002.161,0000:00:00
2007-11-052.100,002.348.9002.177,002.042,002.165,0000:00:00
2007-11-062.114,002.288.3002.176,002.091,002.108,0000:00:00
2007-11-072.076,002.157.7002.169,002.066,002.132,0000:00:00
2007-11-082.205,005.445.1002.247,001.995,002.002,0000:00:00
2007-11-092.044,004.295.1002.239,002.028,002.239,0000:00:00
2007-11-121.936,005.290.8002.080,001.871,002.034,0000:00:00
2007-11-131.887,003.775.6001.933,001.846,001.900,0000:00:00
2007-11-141.969,003.102.9001.989,001.913,001.916,0000:00:00
2007-11-151.983,003.263.2002.035,001.922,001.922,0000:00:00
2007-11-162.060,004.043.1002.092,001.939,001.964,0000:00:00
2007-11-191.953,003.627.3002.083,001.930,002.060,0000:00:00
2007-11-202.030,002.717.7002.043,001.916,001.972,0000:00:00
2007-11-211.926,002.953.2002.021,001.876,002.014,0000:00:00
2007-11-221.900,004.614.5002.008,001.859,001.931,0000:00:00
2007-11-232.036,005.843.5002.120,001.850,001.850,0000:00:00
2007-11-262.056,003.824.6002.124,002.043,002.076,0000:00:00
2007-11-271.975,002.783.9002.040,001.927,001.995,0000:00:00
2007-11-282.034,002.933.9002.062,001.934,001.998,0000:00:00
2007-11-292.192,008.577.1002.275,002.050,002.070,0000:00:00
2007-11-302.304,006.274.7002.372,002.189,002.210,0000:00:00
2007-12-032.269,002.133.7002.330,002.234,002.330,0000:00:00
2007-12-042.224,002.435.4002.280,002.201,002.262,0000:00:00
2007-12-052.344,003.808.4002.367,002.229,002.229,0000:00:00
2007-12-062.271,003.640.6002.356,002.241,002.309,0000:00:00
2007-12-072.341,004.122.2002.419,002.280,002.286,0000:00:00
2007-12-102.330,001.918.9002.385,002.306,002.310,0000:00:00
2007-12-112.290,002.234.0002.367,002.269,002.355,0000:00:00
2007-12-122.254,002.768.7002.288,002.208,002.259,0000:00:00
2007-12-132.139,001.822.3002.239,002.126,002.177,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters