Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-11-062.263,001.298.8002.285,002.189,002.238,0000:00:00
2009-11-092.367,001.798.2002.385,002.276,002.280,0000:00:00
2009-11-102.330,001.281.6002.376,002.318,002.365,0000:00:00
2009-11-112.415,001.332.0002.440,002.369,002.377,0000:00:00
2009-11-122.389,001.595.6892.420,002.351,002.400,0000:00:00
2009-11-132.330,002.094.1002.399,002.303,002.399,0000:00:00
2009-11-162.392,002.599.8002.422,002.344,002.381,0000:00:00
2009-11-172.390,001.239.9002.398,002.344,002.362,0000:00:00
2009-11-182.435,001.937.4002.468,002.400,002.408,0000:00:00
2009-11-192.375,001.326.9002.440,002.355,002.440,0000:00:00
2009-11-202.361,001.272.0002.426,002.326,002.396,0000:00:00
2009-11-232.419,001.267.3002.450,002.391,002.408,0000:00:00
2009-11-242.355,001.516.0002.419,002.350,002.385,0000:00:00
2009-11-252.357,001.418.0002.390,002.350,002.385,0000:00:00
2009-11-262.236,001.526.2002.340,002.234,002.340,0000:00:00
2009-11-272.305,001.639.7002.329,002.162,002.177,0000:00:00
2009-11-302.304,001.581.7002.346,002.262,002.308,0000:00:00
2009-12-012.386,001.633.4002.386,002.330,002.330,0000:00:00
2009-12-022.445,002.052.4002.469,002.414,002.438,0000:00:00
2009-12-032.450,001.963.1262.500,002.436,002.462,0000:00:00
2009-12-042.505,001.460.8002.510,002.392,002.420,0000:00:00
2009-12-072.407,001.347.7002.435,002.353,002.405,0000:00:00
2009-12-082.366,001.382.5222.449,002.354,002.388,0000:00:00
2009-12-092.330,001.664.5002.365,002.282,002.354,0000:00:00
2009-12-102.315,001.084.9792.353,002.303,002.324,0000:00:00
2009-12-112.390,001.713.8002.414,002.312,002.315,0000:00:00
2009-12-142.432,001.051.7002.453,002.409,002.409,0000:00:00
2009-12-152.413,001.229.1002.462,002.372,002.449,0000:00:00
2009-12-162.430,001.111.4212.457,002.397,002.421,0000:00:00
2009-12-172.381,001.041.8372.435,002.368,002.407,0000:00:00
2009-12-182.399,001.589.6262.446,002.367,002.374,0000:00:00
2009-12-212.454,001.229.4622.475,002.406,002.406,0000:00:00
2009-12-222.451,00780.8442.492,002.423,002.456,0000:00:00
2009-12-232.517,001.227.0762.517,002.462,002.469,0000:00:00
2009-12-242.540,00224.2032.553,002.514,002.530,0000:00:00
2009-12-292.620,00791.2272.634,002.553,002.560,0000:00:00
2009-12-302.610,00623.1862.633,002.587,002.605,0000:00:00
2009-12-312.611,00123.7312.631,002.611,002.611,0000:00:00
2010-01-042.736,001.444.3722.736,002.597,002.629,0000:00:00
2010-01-052.754,001.423.7112.783,002.710,002.729,0000:00:00
2010-01-062.830,001.599.1062.834,002.733,002.764,0000:00:00
2010-01-072.835,001.226.9982.865,002.798,002.824,0000:00:00
2010-01-082.886,001.516.0982.895,002.836,002.851,0000:00:00
2010-01-112.834,002.513.6002.967,002.824,002.932,0000:00:00
2010-01-122.758,623.603.7002.842,002.695,002.821,0000:00:00
2010-01-132.720,002.529.5002.800,002.692,002.738,0000:00:00
2010-01-142.774,001.967.7002.802,002.728,002.761,0000:00:00
2010-01-152.723,001.782.5002.806,002.690,002.767,0000:00:00
2010-01-182.750,001.200.0002.766,002.730,002.738,0000:00:00
2010-01-192.743,001.188.8002.769,002.709,002.750,0000:00:00
2010-01-202.629,002.604.6002.738,002.601,002.724,0000:00:00
2010-01-212.535,002.785.7002.672,002.516,002.650,0000:00:00
2010-01-222.545,002.614.2002.565,002.467,002.541,0000:00:00
2010-01-252.523,001.731.7002.596,002.502,002.516,0000:00:00
2010-01-262.523,002.451.0002.524,002.455,002.486,0000:00:00
2010-01-272.484,002.578.8002.552,002.446,002.484,0000:00:00
2010-01-282.421,002.528.4002.539,002.416,002.527,0000:00:00
2010-01-292.427,002.322.3002.471,002.377,002.393,0000:00:00
2010-02-012.553,002.507.9002.558,002.367,002.425,0000:00:00
2010-02-022.596,001.905.6002.646,002.532,002.562,0000:00:00
2010-02-032.594,002.240.1872.666,002.572,002.636,0000:00:00
2010-02-042.415,002.491.8002.592,002.399,002.587,0000:00:00
2010-02-052.319,003.237.4002.388,002.281,002.351,0000:00:00
2010-02-082.327,002.350.7002.384,002.251,002.350,0000:00:00
2010-02-092.382,001.949.2002.427,002.327,002.337,0000:00:00
2010-02-102.374,001.683.0002.469,002.349,002.395,0000:00:00
2010-02-112.424,001.419.6002.467,002.393,002.409,0000:00:00
2010-02-122.363,001.852.2002.476,002.320,002.440,0000:00:00
2010-02-152.367,00761.7002.414,002.352,002.387,0000:00:00
2010-02-162.490,001.517.2002.505,002.385,002.386,0000:00:00
2010-02-172.500,001.310.2002.560,002.491,002.516,0000:00:00
2010-02-182.560,001.067.2002.571,002.456,002.490,0000:00:00
2010-02-192.554,001.845.2002.573,002.508,002.539,0000:00:00
2010-02-222.630,001.737.2002.651,002.570,002.573,0000:00:00
2010-02-232.565,002.074.0002.676,002.543,002.650,0000:00:00
2010-02-242.535,001.594.7002.575,002.502,002.558,0000:00:00
2010-02-252.464,001.841.2002.544,002.427,002.508,0000:00:00
2010-02-262.548,001.677.8002.566,002.480,002.490,0000:00:00
2010-03-012.641,001.374.3002.652,002.585,002.607,0000:00:00
2010-03-022.529,006.183.8002.670,002.483,002.650,0000:00:00
2010-03-032.575,004.243.2002.632,002.502,002.560,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters