Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-04-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-161.468,39319.6001.483,001.417,001.424,0000:00:00
2009-07-171.502,00304.7001.520,001.455,001.460,0000:00:00
2009-07-201.541,41207.3001.560,001.515,001.523,0000:00:00
2009-07-211.568,00628.5001.585,001.515,001.526,0000:00:00
2009-07-221.553,00268.1001.592,001.531,001.581,0000:00:00
2009-07-231.641,34760.5001.715,001.592,001.596,0000:00:00
2009-07-241.685,33185.9001.738,001.653,001.697,0000:00:00
2009-07-271.695,40178.9001.738,001.687,001.715,0000:00:00
2009-07-281.655,00287.6001.745,001.643,001.718,0000:00:00
2009-07-291.630,00230.9001.685,001.621,001.640,0000:00:00
2009-07-301.744,00347.9001.754,001.631,001.648,0000:00:00
2009-07-311.764,00707.4001.772,001.726,001.753,0000:00:00
2009-08-031.869,00232.7001.876,001.757,001.764,0000:00:00
2009-08-041.847,00332.5001.893,001.823,001.844,0000:00:00
2009-08-051.865,00425.5001.920,001.828,001.877,0000:00:00
2009-08-061.860,00167.2001.910,001.834,001.893,0000:00:00
2009-08-071.825,001.982.8001.856,001.765,001.850,0000:00:00
2009-08-101.845,90216.1001.836,001.779,001.832,0000:00:00
2009-08-111.745,00329.8001.822,001.730,001.809,0000:00:00
2009-08-121.747,00361.3001.768,001.701,001.743,0000:00:00
2009-08-131.808,00255.3001.849,001.745,001.760,0000:00:00
2009-08-141.796,00317.0001.898,001.784,001.803,0000:00:00
2009-08-171.721,00638.5001.777,001.705,001.774,0000:00:00
2009-08-181.690,00526.6001.755,001.668,001.727,0000:00:00
2009-08-191.688,00356.1001.709,001.636,001.670,0000:00:00
2009-08-201.749,00238.4001.774,001.730,001.743,0000:00:00
2009-08-211.800,00168.4001.819,001.733,001.737,0000:00:00
2009-08-241.870,001.550.8001.881,001.828,001.840,0000:00:00
2009-08-251.875,001.515.0001.895,001.823,001.846,0000:00:00
2009-08-261.830,001.330.7001.901,001.820,001.875,0000:00:00
2009-08-271.768,001.313.9001.861,001.754,001.813,0000:00:00
2009-08-281.814,791.233.2001.839,001.778,001.799,0000:00:00
2009-09-011.698,002.452.9001.817,001.686,001.800,0000:00:00
2009-09-021.631,003.679.7001.700,001.616,001.700,0000:00:00
2009-09-031.695,001.913.9001.723,001.642,001.654,0000:00:00
2009-09-041.742,001.763.7001.755,001.704,001.704,0000:00:00
2009-09-071.789,00978.7001.798,001.761,001.767,0000:00:00
2009-09-081.849,001.793.7001.872,001.808,001.808,0000:00:00
2009-09-091.884,001.479.1001.899,001.812,001.832,0000:00:00
2009-09-101.890,002.285.7001.916,001.831,001.899,0000:00:00
2009-09-111.932,002.687.2001.954,001.886,001.898,0000:00:00
2009-09-141.895,001.522.3001.907,001.860,001.872,0000:00:00
2009-09-151.926,001.137.2001.941,001.860,001.909,0000:00:00
2009-09-162.004,001.732.6002.013,001.942,001.947,0000:00:00
2009-09-172.025,001.692.8002.053,002.010,002.019,0000:00:00
2009-09-182.010,001.433.9002.051,001.993,001.996,0000:00:00
2009-09-211.940,001.618.5001.988,001.926,001.959,0000:00:00
2009-09-221.976,001.191.1002.017,001.942,001.942,0000:00:00
2009-09-231.960,001.135.5002.016,001.948,001.987,0000:00:00
2009-09-241.941,002.077.3002.024,001.930,001.944,0000:00:00
2009-09-251.882,002.020.7001.957,001.879,001.939,0000:00:00
2009-09-281.890,002.600.8001.903,001.824,001.872,0000:00:00
2009-09-291.919,001.460.2001.932,001.850,001.892,0000:00:00
2009-09-301.902,001.647.0001.946,001.863,001.932,0000:00:00
2009-10-011.948,003.979.4002.035,001.923,001.946,0000:00:00
2009-10-021.877,002.234.4001.946,001.821,001.922,0000:00:00
2009-10-051.912,001.832.8001.940,001.883,001.909,0000:00:00
2009-10-062.086,003.794.7002.096,001.928,001.928,0000:00:00
2009-10-072.105,002.003.6002.127,002.054,002.076,0000:00:00
2009-10-082.190,003.387.6002.260,002.141,002.161,0000:00:00
2009-10-092.162,002.280.0002.191,002.101,002.184,0000:00:00
2009-10-122.223,00990.3002.248,002.161,002.189,0000:00:00
2009-10-132.218,001.581.7002.271,002.190,002.234,0000:00:00
2009-10-142.389,003.583.9002.394,002.270,002.270,0000:00:00
2009-10-152.369,001.897.3002.388,002.329,002.351,0000:00:00
2009-10-162.312,001.476.3002.388,002.284,002.384,0000:00:00
2009-10-192.389,001.280.6002.392,002.334,002.334,0000:00:00
2009-10-202.335,001.280.9002.420,002.331,002.406,0000:00:00
2009-10-212.308,002.330.8002.350,002.259,002.350,0000:00:00
2009-10-222.286,001.428.0002.312,002.231,002.259,0000:00:00
2009-10-232.358,001.858.7002.396,002.322,002.332,0000:00:00
2009-10-262.333,001.674.9002.401,002.302,002.362,0000:00:00
2009-10-272.215,004.148.3002.291,002.192,002.261,0000:00:00
2009-10-282.121,002.693.4002.206,002.080,002.201,0000:00:00
2009-10-292.218,002.409.8002.226,002.052,002.098,0000:00:00
2009-10-302.093,002.310.8002.277,002.072,002.237,0000:00:00
2009-11-022.175,302.098.6002.198,002.073,002.102,0000:00:00
2009-11-032.174,001.587.9002.184,002.094,002.141,0000:00:00
2009-11-042.290,002.208.1002.300,002.191,002.201,0000:00:00
2009-11-052.242,002.274.8002.266,002.160,002.224,0000:00:00
2009-11-062.263,001.298.8002.285,002.189,002.238,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters