Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-041.118,006.532.2001.163,001.094,001.140,0000:00:00
2007-01-051.100,005.315.4001.132,001.092,001.125,0000:00:00
2007-01-081.108,003.315.0001.126,001.093,001.100,0000:00:00
2007-01-091.096,004.779.2001.147,001.089,001.137,0000:00:00
2007-01-101.092,003.406.0001.108,001.081,001.096,0000:00:00
2007-01-111.122,007.395.0001.132,001.096,001.101,0000:00:00
2007-01-121.110,002.683.6001.140,001.102,001.122,0000:00:00
2007-01-151.132,003.709.3001.157,001.128,001.145,0000:00:00
2007-01-161.100,007.069.4001.137,001.095,001.133,0000:00:00
2007-01-171.091,003.581.8001.113,001.076,001.100,0000:00:00
2007-01-181.108,004.471.1001.125,001.100,001.100,0000:00:00
2007-01-191.101,004.647.0001.116,001.091,001.098,0000:00:00
2007-01-221.093,002.137.1001.120,001.092,001.111,0000:00:00
2007-01-231.125,004.129.4001.133,001.085,001.103,0000:00:00
2007-01-241.190,007.140.4001.200,001.114,001.114,0000:00:00
2007-01-251.150,005.091.4001.194,001.149,001.194,0000:00:00
2007-01-261.132,002.996.3001.163,001.130,001.140,0000:00:00
2007-01-291.130,002.907.1001.146,001.115,001.120,0000:00:00
2007-01-301.162,002.827.1001.168,001.107,001.120,0000:00:00
2007-01-311.154,002.418.0001.173,001.146,001.160,0000:00:00
2007-02-011.190,005.238.5001.205,001.153,001.177,0000:00:00
2007-02-021.175,007.857.5001.205,001.167,001.195,0000:00:00
2007-02-051.187,002.635.4001.194,001.155,001.165,0000:00:00
2007-02-061.194,002.495.9001.210,001.183,001.198,0000:00:00
2007-02-071.236,004.405.4001.240,001.201,001.201,0000:00:00
2007-02-081.223,002.921.0001.238,001.210,001.225,0000:00:00
2007-02-091.214,001.988.4001.239,001.208,001.223,0000:00:00
2007-02-121.199,002.074.2001.212,001.194,001.194,0000:00:00
2007-02-131.215,003.602.7001.222,001.206,001.206,0000:00:00
2007-02-141.280,004.398.2001.288,001.222,001.222,0000:00:00
2007-02-151.304,005.117.8001.308,001.261,001.293,0000:00:00
2007-02-161.286,002.642.8001.300,001.269,001.300,0000:00:00
2007-02-191.309,001.227.2301.311,001.267,001.280,0000:00:00
2007-02-201.294,003.545.2001.323,001.286,001.318,0000:00:00
2007-02-211.285,002.439.5001.301,001.272,001.287,0000:00:00
2007-02-221.326,001.746.7001.337,001.303,001.303,0000:00:00
2007-02-231.324,002.729.7001.339,001.305,001.327,0000:00:00
2007-02-261.341,002.404.8001.354,001.328,001.328,0000:00:00
2007-02-271.275,006.819.6001.329,001.256,001.329,0000:00:00
2007-02-281.243,007.980.1001.281,001.217,001.248,0000:00:00
2007-03-011.219,003.819.0001.270,001.204,001.233,0000:00:00
2007-03-021.215,003.257.4001.240,001.192,001.240,0000:00:00
2007-03-051.178,004.012.2001.196,001.160,001.196,0000:00:00
2007-03-061.201,002.475.8001.217,001.186,001.213,0000:00:00
2007-03-071.214,002.317.4001.221,001.189,001.217,0000:00:00
2007-03-081.249,003.724.8001.259,001.228,001.228,0000:00:00
2007-03-091.252,004.972.7001.265,001.232,001.252,0000:00:00
2007-03-121.269,002.849.3001.291,001.238,001.238,0000:00:00
2007-03-131.256,002.393.7001.280,001.253,001.263,0000:00:00
2007-03-141.214,003.512.1001.252,001.207,001.221,0000:00:00
2007-03-151.262,001.522.0001.270,001.235,001.242,0000:00:00
2007-03-161.274,002.861.1001.279,001.244,001.264,0000:00:00
2007-03-191.299,001.226.0001.305,001.278,001.295,0000:00:00
2007-03-201.303,001.128.7001.312,001.282,001.303,0000:00:00
2007-03-211.334,002.372.7001.340,001.292,001.311,0000:00:00
2007-03-221.336,002.275.6001.356,001.323,001.350,0000:00:00
2007-03-231.369,002.686.2001.371,001.328,001.349,0000:00:00
2007-03-261.357,003.321.8001.379,001.339,001.375,0000:00:00
2007-03-271.319,003.498.3001.374,001.312,001.363,0000:00:00
2007-03-281.305,003.085.8001.325,001.281,001.297,0000:00:00
2007-03-291.321,002.415.8001.329,001.297,001.304,0000:00:00
2007-03-301.331,001.613.6001.339,001.306,001.306,0000:00:00
2007-04-021.342,001.908.4001.358,001.323,001.329,0000:00:00
2007-04-031.385,002.743.7001.390,001.348,001.369,0000:00:00
2007-04-041.386,002.622.7001.400,001.361,001.394,0000:00:00
2007-04-051.382,002.054.1001.400,001.373,001.390,0000:00:00
2007-04-101.432,002.587.9001.440,001.392,001.400,0000:00:00
2007-04-111.406,001.744.4001.446,001.397,001.441,0000:00:00
2007-04-121.401,00995.3001.408,001.380,001.389,0000:00:00
2007-04-131.397,001.347.2001.406,001.387,001.401,0000:00:00
2007-04-161.443,001.876.6001.443,001.399,001.417,0000:00:00
2007-04-171.437,001.755.7001.444,001.406,001.424,0000:00:00
2007-04-181.400,001.921.4001.449,001.395,001.449,0000:00:00
2007-04-191.374,002.871.9001.400,001.354,001.360,0000:00:00
2007-04-201.411,002.327.5001.424,001.374,001.376,0000:00:00
2007-04-231.410,001.168.5001.427,001.396,001.417,0000:00:00
2007-04-241.413,004.077.1001.450,001.401,001.414,0000:00:00
2007-04-251.422,002.068.8041.431,001.410,001.427,0000:00:00
2007-04-261.408,003.816.3001.444,001.389,001.444,0000:00:00
2007-04-271.374,002.860.4001.403,001.360,001.399,0000:00:00
2007-04-301.383,002.112.1001.398,001.375,001.375,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters