Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-20637,003.691.600647,50620,50629,0000:00:00
2009-03-23682,502.382.000690,00650,00655,5000:00:00
2009-03-24661,002.620.500718,50645,50699,5000:00:00
2009-03-25668,002.077.700680,00639,00660,0000:00:00
2009-03-26705,503.181.000713,50670,00670,0000:00:00
2009-03-27700,502.413.300713,00676,00700,0000:00:00
2009-03-30628,502.309.600694,50628,50681,0000:00:00
2009-03-31675,502.502.100684,00634,50641,0000:00:00
2009-04-01692,502.905.600702,50642,50670,0000:00:00
2009-04-02793,503.049.000799,00714,00719,0000:00:00
2009-04-03818,003.094.100848,00777,50787,5000:00:00
2009-04-06770,003.050.900833,00756,50802,0000:00:00
2009-04-07743,001.754.400789,50725,00777,5000:00:00
2009-04-08773,001.693.300782,00722,50734,0000:00:00
2009-04-09873,502.865.900889,50777,50792,5000:00:00
2009-04-141.008,004.728.6001.024,00879,00891,0000:00:00
2009-04-15932,003.603.2001.013,00919,00980,0000:00:00
2009-04-16942,002.910.900986,00936,00950,0000:00:00
2009-04-17964,001.817.500979,50928,50955,0000:00:00
2009-04-20880,00773.000979,00864,50960,5000:00:00
2009-04-21880,50263.000910,50845,50860,0000:00:00
2009-04-22919,00210.400934,00861,00867,5000:00:00
2009-04-23935,00206.100952,50904,00916,5000:00:00
2009-04-24992,00540.9001.010,00926,50926,5000:00:00
2009-04-27976,50183.800990,50954,50975,0000:00:00
2009-04-28932,00240.700959,00900,50955,0000:00:00
2009-04-29985,50255.900991,50933,00933,5000:00:00
2009-04-301.074,00401.7001.086,00991,50991,5000:00:00
2009-05-011.130,0081.4001.135,001.061,001.080,0000:00:00
2009-05-051.260,00492.2001.343,001.200,001.222,0000:00:00
2009-05-061.230,00234.5001.325,001.220,001.232,0000:00:00
2009-05-071.200,00272.8001.292,001.165,001.231,0000:00:00
2009-05-081.301,00763.3001.313,001.194,001.194,0000:00:00
2009-05-111.294,001.085.3001.300,001.225,001.265,0000:00:00
2009-05-121.275,00614.5001.317,001.258,001.266,0000:00:00
2009-05-131.221,001.584.3001.292,001.213,001.292,0000:00:00
2009-05-141.252,00226.3001.261,001.171,001.212,0000:00:00
2009-05-151.316,00586.6001.366,001.247,001.271,0000:00:00
2009-05-181.405,00579.1001.442,001.325,001.380,0000:00:00
2009-05-191.438,00242.2001.476,001.417,001.433,0000:00:00
2009-05-201.539,00687.6001.542,001.416,001.443,0000:00:00
2009-05-211.493,00676.1001.567,001.480,001.509,0000:00:00
2009-05-221.548,00178.6001.570,001.511,001.530,0000:00:00
2009-05-261.569,00112.6001.580,001.476,001.543,0000:00:00
2009-05-271.565,00284.0001.600,001.552,001.580,0000:00:00
2009-05-281.550,00329.1001.575,001.504,001.547,0000:00:00
2009-05-291.581,00354.0001.621,001.578,001.580,0000:00:00
2009-06-011.724,00409.3001.750,001.627,001.633,0000:00:00
2009-06-021.719,00288.4001.771,001.690,001.690,0000:00:00
2009-06-031.582,00558.9001.739,001.561,001.715,0000:00:00
2009-06-041.526,00951.8001.593,001.501,001.590,0000:00:00
2009-06-051.668,00642.4001.671,001.571,001.571,0000:00:00
2009-06-081.595,00405.2001.647,001.542,001.643,0000:00:00
2009-06-091.631,00186.6001.650,001.596,001.600,0000:00:00
2009-06-101.770,00404.3001.825,001.662,001.662,0000:00:00
2009-06-111.747,00363.8001.790,001.702,001.777,0000:00:00
2009-06-121.599,001.697.2001.699,001.596,001.699,0000:00:00
2009-06-151.484,00591.2001.577,001.483,001.576,0000:00:00
2009-06-161.494,00484.6001.537,001.473,001.493,0000:00:00
2009-06-171.384,00639.3001.480,001.355,001.465,0000:00:00
2009-06-181.384,00481.0001.419,001.344,001.390,0000:00:00
2009-06-191.422,001.801.7001.451,001.389,001.389,0000:00:00
2009-06-221.302,00531.0001.436,001.296,001.435,0000:00:00
2009-06-231.306,00407.2001.342,001.262,001.285,0000:00:00
2009-06-241.340,00681.9001.369,001.286,001.313,0000:00:00
2009-06-251.306,00460.3001.345,001.297,001.339,0000:00:00
2009-06-261.305,00232.8001.364,001.281,001.329,0000:00:00
2009-06-291.302,00419.4001.330,001.268,001.298,0000:00:00
2009-06-301.288,00510.6001.340,001.276,001.310,0000:00:00
2009-07-011.415,00280.7001.426,001.304,001.305,0000:00:00
2009-07-021.388,00349.3001.414,001.374,001.400,0000:00:00
2009-07-031.369,00151.9001.408,001.343,001.385,0000:00:00
2009-07-061.300,00467.9001.399,001.289,001.399,0000:00:00
2009-07-071.329,50714.1001.377,001.312,001.325,0000:00:00
2009-07-081.270,00284.3001.333,001.264,001.333,0000:00:00
2009-07-091.316,00258.1001.339,001.284,001.290,0000:00:00
2009-07-101.333,00279.4001.372,001.292,001.314,0000:00:00
2009-07-131.339,00158.9001.346,001.277,001.332,0000:00:00
2009-07-141.396,00436.4001.404,001.344,001.355,0000:00:00
2009-07-151.446,00507.6001.455,001.404,001.404,0000:00:00
2009-07-161.468,39319.6001.483,001.417,001.424,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters