Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-12-132.139,001.822.3002.239,002.126,002.177,0000:00:00
2007-12-142.109,003.638.3002.138,002.037,002.126,0000:00:00
2007-12-171.999,001.751.0002.065,001.985,002.059,0000:00:00
2007-12-181.994,002.557.6002.040,001.958,001.982,0000:00:00
2007-12-191.967,002.002.8002.011,001.945,002.007,0000:00:00
2007-12-201.971,001.967.6002.003,001.936,001.971,0000:00:00
2007-12-212.051,001.765.0002.076,002.001,002.001,0000:00:00
2007-12-242.090,00229.6002.100,002.066,002.067,0000:00:00
2007-12-272.050,001.341.6002.145,002.029,002.099,0000:00:00
2007-12-282.057,00439.5002.068,002.035,002.035,0000:00:00
2007-12-312.046,00264.3002.069,002.025,002.059,0000:00:00
2008-01-022.077,002.893.3002.110,002.063,002.074,0000:00:00
2008-01-032.165,002.094.9002.175,002.051,002.077,0000:00:00
2008-01-042.136,003.333.9002.290,002.110,002.156,0000:00:00
2008-01-072.082,002.648.2002.164,002.049,002.121,0000:00:00
2008-01-082.124,001.611.6002.166,002.095,002.095,0000:00:00
2008-01-092.061,002.129.9002.154,002.055,002.100,0000:00:00
2008-01-102.072,002.876.2002.135,002.042,002.075,0000:00:00
2008-01-112.034,003.824.9002.108,001.984,002.089,0000:00:00
2008-01-142.078,002.253.6002.089,001.980,001.980,0000:00:00
2008-01-151.990,003.212.4002.130,001.969,002.119,0000:00:00
2008-01-161.885,004.998.0001.966,001.860,001.958,0000:00:00
2008-01-171.760,006.151.6001.981,001.732,001.922,0000:00:00
2008-01-181.732,004.608.8001.825,001.709,001.801,0000:00:00
2008-01-211.591,006.667.4001.697,001.560,001.696,0000:00:00
2008-01-221.667,008.618.6001.679,001.410,001.420,0000:00:00
2008-01-231.605,005.598.6001.690,001.519,001.685,0000:00:00
2008-01-241.706,003.965.7001.715,001.631,001.679,0000:00:00
2008-01-251.829,005.458.9001.875,001.740,001.740,0000:00:00
2008-01-281.809,002.332.1001.828,001.756,001.793,0000:00:00
2008-01-291.848,002.384.2001.874,001.811,001.839,0000:00:00
2008-01-301.834,002.470.7001.884,001.815,001.832,0000:00:00
2008-01-311.800,003.463.6001.873,001.755,001.844,0000:00:00
2008-02-011.960,003.984.3001.974,001.850,001.940,0000:00:00
2008-02-042.019,002.881.9002.050,001.986,001.995,0000:00:00
2008-02-051.931,002.620.6002.030,001.919,002.018,0000:00:00
2008-02-061.882,003.975.2001.920,001.849,001.890,0000:00:00
2008-02-071.822,002.279.1001.895,001.800,001.862,0000:00:00
2008-02-081.896,001.921.7001.898,001.837,001.850,0000:00:00
2008-02-111.894,002.897.0001.942,001.872,001.876,0000:00:00
2008-02-122.022,003.110.4002.036,001.891,001.924,0000:00:00
2008-02-131.954,002.643.9001.991,001.922,001.991,0000:00:00
2008-02-142.004,002.787.9002.030,001.965,001.974,0000:00:00
2008-02-152.072,002.997.5002.090,002.013,002.013,0000:00:00
2008-02-182.180,002.064.1002.192,002.072,002.079,0000:00:00
2008-02-192.183,002.494.6002.229,002.165,002.176,0000:00:00
2008-02-202.218,001.817.3002.219,002.134,002.166,0000:00:00
2008-02-212.261,002.755.5002.322,002.222,002.248,0000:00:00
2008-02-222.137,002.946.7002.273,002.134,002.256,0000:00:00
2008-02-252.105,003.100.7002.185,002.055,002.170,0000:00:00
2008-02-262.072,002.926.6002.126,002.060,002.126,0000:00:00
2008-02-272.199,003.098.7002.224,002.057,002.090,0000:00:00
2008-02-282.208,002.301.2002.251,002.178,002.199,0000:00:00
2008-02-292.196,002.036.1002.242,002.171,002.208,0000:00:00
2008-03-032.190,002.089.8002.214,002.151,002.157,0000:00:00
2008-03-042.237,003.360.4002.258,002.171,002.190,0000:00:00
2008-03-052.309,003.072.6002.317,002.206,002.239,0000:00:00
2008-03-062.367,003.131.8002.390,002.284,002.317,0000:00:00
2008-03-072.256,002.138.0002.352,002.228,002.326,0000:00:00
2008-03-102.121,002.071.7002.228,002.108,002.228,0000:00:00
2008-03-112.132,002.265.8002.167,002.076,002.115,0000:00:00
2008-03-122.226,002.179.0002.258,002.154,002.193,0000:00:00
2008-03-132.228,002.667.3002.244,002.118,002.118,0000:00:00
2008-03-142.230,001.791.3002.275,002.170,002.224,0000:00:00
2008-03-172.034,003.081.4652.165,002.034,002.157,0000:00:00
2008-03-182.139,001.990.1002.162,002.038,002.078,0000:00:00
2008-03-192.010,002.898.4002.209,002.004,002.185,0000:00:00
2008-03-201.902,004.770.5001.932,001.844,001.929,0000:00:00
2008-03-252.044,002.581.0002.062,001.949,001.965,0000:00:00
2008-03-262.032,001.631.5002.065,001.949,001.949,0000:00:00
2008-03-272.066,001.940.1002.117,002.014,002.042,0000:00:00
2008-03-282.133,002.017.2002.168,002.066,002.081,0000:00:00
2008-03-312.096,001.190.8002.160,002.058,002.124,0000:00:00
2008-04-012.090,001.781.5002.148,002.029,002.099,0000:00:00
2008-04-022.151,001.873.7002.173,002.065,002.100,0000:00:00
2008-04-032.172,001.415.8002.200,002.128,002.164,0000:00:00
2008-04-042.181,001.893.3002.216,002.148,002.185,0000:00:00
2008-04-072.287,001.892.5002.300,002.207,002.220,0000:00:00
2008-04-082.269,001.153.4002.291,002.213,002.264,0000:00:00
2008-04-092.332,002.161.1002.398,002.246,002.250,0000:00:00
2008-04-102.280,001.473.4002.349,002.226,002.332,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters