Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-04-102.280,001.473.4002.349,002.226,002.332,0000:00:00
2008-04-112.365,002.269.3002.384,002.265,002.307,0000:00:00
2008-04-142.350,001.959.4002.388,002.278,002.328,0000:00:00
2008-04-152.374,001.484.3002.412,002.348,002.358,0000:00:00
2008-04-162.468,001.469.5002.472,002.390,002.390,0000:00:00
2008-04-172.400,001.691.1002.523,002.381,002.472,0000:00:00
2008-04-182.348,001.999.4002.431,002.314,002.422,0000:00:00
2008-04-212.402,001.218.3002.424,002.324,002.403,0000:00:00
2008-04-222.425,001.445.6002.446,002.351,002.400,0000:00:00
2008-04-232.435,001.640.7002.497,002.378,002.448,0000:00:00
2008-04-242.363,002.206.3002.443,002.312,002.416,0000:00:00
2008-04-252.357,001.112.5002.391,002.312,002.362,0000:00:00
2008-04-282.387,00936.2002.444,002.360,002.380,0000:00:00
2008-04-292.350,001.412.3002.384,002.313,002.384,0000:00:00
2008-04-302.245,003.869.5002.284,002.195,002.284,0000:00:00
2008-05-012.242,001.439.4002.338,002.236,002.297,0000:00:00
2008-05-022.355,001.783.7002.364,002.247,002.299,0000:00:00
2008-05-062.471,002.099.0002.481,002.351,002.351,0000:00:00
2008-05-072.447,001.443.1002.495,002.425,002.490,0000:00:00
2008-05-082.497,001.583.4002.513,002.410,002.411,0000:00:00
2008-05-092.400,001.678.7002.493,002.386,002.482,0000:00:00
2008-05-122.350,001.483.6002.415,002.329,002.411,0000:00:00
2008-05-132.423,001.974.8002.445,002.312,002.358,0000:00:00
2008-05-142.532,002.672.2002.560,002.426,002.450,0000:00:00
2008-05-152.541,001.717.4002.547,002.455,002.540,0000:00:00
2008-05-162.561,001.775.3002.603,002.506,002.549,0000:00:00
2008-05-192.780,003.543.7002.788,002.581,002.606,0000:00:00
2008-05-202.637,004.091.3002.770,002.620,002.765,0000:00:00
2008-05-212.712,001.812.3002.743,002.654,002.655,0000:00:00
2008-05-222.648,002.788.6002.706,002.629,002.684,0000:00:00
2008-05-232.577,002.109.3002.648,002.564,002.648,0000:00:00
2008-05-272.598,002.027.0002.664,002.544,002.596,0000:00:00
2008-05-282.596,002.738.4002.619,002.509,002.619,0000:00:00
2008-05-292.531,001.890.1002.643,002.493,002.629,0000:00:00
2008-05-302.504,004.513.3002.550,002.446,002.516,0000:00:00
2008-06-022.505,002.399.8002.515,002.450,002.509,0000:00:00
2008-06-032.424,002.660.5002.514,002.402,002.514,0000:00:00
2008-06-042.322,002.687.9002.440,002.315,002.431,0000:00:00
2008-06-052.333,002.650.5002.350,002.257,002.323,0000:00:00
2008-06-062.258,002.701.9002.412,002.247,002.403,0000:00:00
2008-06-092.283,002.193.1142.347,002.229,002.229,0000:00:00
2008-06-102.298,003.550.6002.398,002.272,002.355,0000:00:00
2008-06-112.235,003.268.8002.331,002.201,002.298,0000:00:00
2008-06-122.283,003.045.5002.330,002.244,002.290,0000:00:00
2008-06-132.253,001.574.7002.283,002.217,002.283,0000:00:00
2008-06-162.277,002.337.0002.330,002.251,002.329,0000:00:00
2008-06-172.346,001.903.3002.394,002.273,002.300,0000:00:00
2008-06-182.321,002.125.2002.351,002.279,002.325,0000:00:00
2008-06-192.294,002.857.8002.350,002.276,002.309,0000:00:00
2008-06-202.321,003.057.3002.339,002.272,002.310,0000:00:00
2008-06-232.304,001.902.9002.355,002.268,002.298,0000:00:00
2008-06-242.266,003.973.9002.379,002.219,002.379,0000:00:00
2008-06-252.251,003.243.5002.266,002.208,002.259,0000:00:00
2008-06-262.185,002.439.5002.274,002.180,002.251,0000:00:00
2008-06-272.161,003.651.8002.245,002.130,002.191,0000:00:00
2008-06-302.187,002.165.5002.199,002.144,002.151,0000:00:00
2008-07-012.084,003.234.9002.173,002.077,002.162,0000:00:00
2008-07-021.982,003.821.3002.181,001.975,002.093,0000:00:00
2008-07-032.022,004.882.5002.035,001.882,001.885,0000:00:00
2008-07-041.980,001.456.2002.020,001.960,002.020,0000:00:00
2008-07-072.022,001.807.7002.034,001.950,002.020,0000:00:00
2008-07-081.916,003.039.2001.995,001.902,001.971,0000:00:00
2008-07-091.951,002.256.8001.991,001.850,001.940,0000:00:00
2008-07-102.007,002.862.2002.036,001.900,001.905,0000:00:00
2008-07-111.960,002.630.7002.062,001.946,002.030,0000:00:00
2008-07-142.010,001.680.1002.029,001.950,002.004,0000:00:00
2008-07-151.893,002.809.3001.991,001.833,001.988,0000:00:00
2008-07-161.848,002.798.3001.931,001.823,001.901,0000:00:00
2008-07-171.864,002.756.0001.922,001.819,001.889,0000:00:00
2008-07-181.838,003.121.1001.857,001.765,001.847,0000:00:00
2008-07-211.907,002.285.7001.940,001.845,001.865,0000:00:00
2008-07-221.885,001.649.0001.970,001.873,001.891,0000:00:00
2008-07-231.884,001.642.3001.950,001.836,001.941,0000:00:00
2008-07-241.791,002.331.0001.882,001.776,001.847,0000:00:00
2008-07-251.764,002.479.9001.831,001.740,001.771,0000:00:00
2008-07-281.852,002.011.9001.875,001.738,001.764,0000:00:00
2008-07-291.889,002.339.9001.960,001.818,001.858,0000:00:00
2008-07-302.040,002.325.1002.043,001.918,001.941,0000:00:00
2008-07-312.018,002.622.8002.135,001.998,002.113,0000:00:00
2008-08-011.911,002.481.5002.013,001.904,002.013,0000:00:00
2008-08-041.755,003.788.5001.959,001.755,001.949,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters