Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +7,200 (+1,010%) VEDANTA RESOURCES - [Ticker: VED.L]Gráfico VEDANTA RESOURCES  Noticias VEDANTA RESOURCES  Descargar Históricos de Metastock VEDANTA RESOURCES y Otros  Análisis Técnico VEDANTA RESOURCES  
Última Transacción832,600Hora de Cotización2018-09-28 - 00:00:00
Variación+7,200 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo838,000Mínimo824,600
Volumen162.102Volumen Medio (3m)0
Demanda / Oferta807,000 x 22.400 - 960,000 x 40.000Yield
Cierre Anterior825,400PER0,00%
Apertura824,600EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para VED.L desde 2000-01-01 hasta 2024-05-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-301.383,002.112.1001.398,001.375,001.375,0000:00:00
2007-05-011.377,001.389.3001.396,001.367,001.370,0000:00:00
2007-05-021.400,002.038.6001.413,001.394,001.397,0000:00:00
2007-05-031.392,003.002.8001.404,001.375,001.395,0000:00:00
2007-05-041.428,002.249.9001.430,001.403,001.405,0000:00:00
2007-05-081.386,002.800.4001.456,001.379,001.430,0000:00:00
2007-05-091.420,003.655.4001.450,001.398,001.445,0000:00:00
2007-05-101.372,004.290.4001.413,001.367,001.406,0000:00:00
2007-05-111.399,003.364.7001.410,001.363,001.365,0000:00:00
2007-05-141.367,002.710.7001.410,001.352,001.353,0000:00:00
2007-05-151.395,004.076.1001.398,001.350,001.382,0000:00:00
2007-05-161.422,005.019.5001.432,001.380,001.380,0000:00:00
2007-05-171.412,005.361.9001.445,001.399,001.430,0000:00:00
2007-05-181.476,008.771.9001.497,001.396,001.396,0000:00:00
2007-05-211.497,003.281.3001.505,001.471,001.477,0000:00:00
2007-05-221.484,003.501.2001.513,001.478,001.513,0000:00:00
2007-05-231.505,002.170.0001.508,001.476,001.485,0000:00:00
2007-05-241.465,003.237.8001.494,001.461,001.480,0000:00:00
2007-05-251.490,001.692.2001.495,001.435,001.440,0000:00:00
2007-05-291.469,002.394.4001.495,001.455,001.490,0000:00:00
2007-05-301.462,001.992.6001.469,001.445,001.456,0000:00:00
2007-05-311.490,001.368.4001.495,001.466,001.470,0000:00:00
2007-06-011.550,003.652.9001.554,001.494,001.500,0000:00:00
2007-06-041.550,003.643.1001.574,001.536,001.550,0000:00:00
2007-06-051.555,003.226.1001.572,001.537,001.537,0000:00:00
2007-06-061.490,003.702.2001.565,001.483,001.550,0000:00:00
2007-06-071.503,002.869.3001.519,001.479,001.513,0000:00:00
2007-06-081.465,004.051.7001.511,001.446,001.483,0000:00:00
2007-06-111.503,002.571.8001.509,001.470,001.480,0000:00:00
2007-06-121.476,002.641.5001.505,001.472,001.500,0000:00:00
2007-06-131.528,005.616.9001.551,001.459,001.471,0000:00:00
2007-06-141.549,003.644.5001.550,001.524,001.546,0000:00:00
2007-06-151.591,002.469.7001.595,001.547,001.550,0000:00:00
2007-06-181.582,003.174.7001.603,001.569,001.599,0000:00:00
2007-06-191.571,001.827.7001.600,001.562,001.580,0000:00:00
2007-06-201.624,004.461.5001.635,001.581,001.586,0000:00:00
2007-06-211.612,002.348.8001.620,001.590,001.616,0000:00:00
2007-06-221.606,002.045.4001.617,001.586,001.611,0000:00:00
2007-06-251.582,001.708.6001.600,001.566,001.589,0000:00:00
2007-06-261.583,002.044.9001.603,001.555,001.582,0000:00:00
2007-06-271.562,002.662.3001.574,001.541,001.555,0000:00:00
2007-06-281.594,002.143.7001.600,001.570,001.578,0000:00:00
2007-06-291.615,001.756.7001.617,001.583,001.598,0000:00:00
2007-07-021.633,002.028.1001.645,001.598,001.598,0000:00:00
2007-07-031.656,002.227.0001.676,001.635,001.635,0000:00:00
2007-07-041.680,001.007.9001.682,001.656,001.667,0000:00:00
2007-07-051.649,003.103.4001.700,001.643,001.690,0000:00:00
2007-07-061.701,001.519.5001.709,001.640,001.640,0000:00:00
2007-07-091.706,002.212.6001.729,001.690,001.708,0000:00:00
2007-07-101.682,002.972.1001.724,001.656,001.724,0000:00:00
2007-07-111.691,002.260.7001.702,001.645,001.670,0000:00:00
2007-07-121.800,005.061.7001.804,001.715,001.715,0000:00:00
2007-07-131.830,004.976.7001.845,001.800,001.810,0000:00:00
2007-07-161.815,001.673.6001.843,001.806,001.820,0000:00:00
2007-07-171.771,002.158.3001.840,001.748,001.840,0000:00:00
2007-07-181.731,002.225.9001.761,001.731,001.740,0000:00:00
2007-07-191.804,003.121.8001.805,001.750,001.758,0000:00:00
2007-07-201.775,002.743.0001.825,001.768,001.796,0000:00:00
2007-07-231.809,001.521.3001.810,001.760,001.760,0000:00:00
2007-07-241.753,001.991.9001.808,001.753,001.805,0000:00:00
2007-07-251.766,004.525.5001.794,001.726,001.734,0000:00:00
2007-07-261.684,005.164.2001.776,001.675,001.768,0000:00:00
2007-07-271.618,005.026.6001.700,001.614,001.636,0000:00:00
2007-07-301.701,003.353.8001.719,001.625,001.645,0000:00:00
2007-07-311.789,003.652.1001.798,001.705,001.705,0000:00:00
2007-08-011.717,004.861.4001.781,001.704,001.740,0000:00:00
2007-08-021.673,004.773.6001.751,001.655,001.718,0000:00:00
2007-08-031.653,002.782.6001.715,001.648,001.686,0000:00:00
2007-08-061.633,003.613.4001.681,001.627,001.631,0000:00:00
2007-08-071.669,001.820.3001.694,001.640,001.660,0000:00:00
2007-08-081.674,002.651.5001.705,001.625,001.689,0000:00:00
2007-08-091.625,005.011.1001.678,001.605,001.678,0000:00:00
2007-08-101.569,005.061.9001.650,001.568,001.594,0000:00:00
2007-08-131.667,004.245.9001.678,001.591,001.591,0000:00:00
2007-08-141.636,002.764.2051.707,001.630,001.646,0000:00:00
2007-08-151.635,003.153.6001.650,001.602,001.624,0000:00:00
2007-08-161.498,006.078.9001.613,001.483,001.594,0000:00:00
2007-08-171.554,008.621.8001.609,001.420,001.500,0000:00:00
2007-08-201.573,002.703.8001.620,001.531,001.570,0000:00:00
2007-08-211.590,003.542.4001.598,001.550,001.576,0000:00:00
2007-08-221.659,003.538.5001.692,001.583,001.606,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters