|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 47,32 | 413.200 | 47,58 | 47,18 | 47,56 | 00:00:00 | | 2012-09-21 | 46,99 | 785.100 | 47,78 | 46,92 | 47,53 | 00:00:00 | | 2012-09-24 | 46,62 | 431.400 | 46,97 | 46,58 | 46,73 | 00:00:00 | | 2012-09-25 | 45,94 | 585.800 | 46,75 | 45,93 | 46,70 | 00:00:00 | | 2012-09-26 | 45,70 | 535.800 | 46,06 | 45,64 | 46,00 | 00:00:00 | | 2012-09-27 | 46,45 | 639.400 | 46,67 | 45,80 | 45,84 | 00:00:00 | | 2012-09-28 | 46,58 | 633.100 | 46,71 | 45,91 | 46,23 | 00:00:00 | | 2012-10-01 | 47,10 | 800.000 | 47,14 | 46,62 | 46,74 | 00:00:00 | | 2012-10-02 | 47,43 | 676.300 | 47,60 | 47,11 | 47,25 | 00:00:00 | | 2012-10-03 | 48,13 | 853.500 | 48,26 | 47,50 | 47,55 | 00:00:00 | | 2012-10-04 | 48,76 | 986.200 | 48,98 | 48,23 | 48,25 | 00:00:00 | | 2012-10-05 | 49,20 | 758.800 | 49,46 | 48,81 | 48,93 | 00:00:00 | | 2012-10-08 | 49,02 | 569.500 | 49,16 | 48,57 | 48,97 | 00:00:00 | | 2012-10-09 | 48,77 | 729.400 | 49,08 | 48,50 | 48,98 | 00:00:00 | | 2012-10-10 | 48,81 | 657.500 | 48,94 | 48,50 | 48,73 | 00:00:00 | | 2012-10-11 | 49,01 | 681.100 | 49,32 | 48,86 | 49,07 | 00:00:00 | | 2012-10-12 | 49,26 | 461.400 | 49,37 | 48,98 | 49,08 | 00:00:00 | | 2012-10-15 | 49,78 | 557.100 | 49,82 | 48,97 | 49,25 | 00:00:00 | | 2012-10-16 | 50,53 | 998.900 | 51,36 | 50,31 | 51,16 | 00:00:00 | | 2012-10-17 | 50,55 | 468.300 | 50,78 | 50,40 | 50,78 | 00:00:00 | | 2012-10-18 | 51,06 | 483.300 | 51,21 | 50,42 | 50,48 | 00:00:00 | | 2012-10-19 | 50,43 | 777.200 | 51,05 | 50,35 | 50,86 | 00:00:00 | | 2012-10-22 | 50,61 | 1.082.200 | 50,67 | 50,13 | 50,35 | 00:00:00 | | 2012-10-23 | 49,47 | 1.016.900 | 50,00 | 49,38 | 50,00 | 00:00:00 | | 2012-10-24 | 49,06 | 1.233.100 | 49,98 | 48,89 | 49,61 | 00:00:00 | | 2012-10-25 | 49,42 | 2.310.100 | 50,65 | 48,81 | 49,97 | 00:00:00 | | 2012-10-26 | 49,74 | 1.366.300 | 49,85 | 49,17 | 49,39 | 00:00:00 | | 2012-10-31 | 50,04 | 1.043.700 | 50,50 | 49,65 | 50,04 | 00:00:00 | | 2012-11-01 | 50,36 | 840.100 | 50,53 | 49,79 | 50,00 | 00:00:00 | | 2012-11-02 | 50,08 | 854.200 | 50,73 | 50,04 | 50,73 | 00:00:00 | | 2012-11-05 | 49,96 | 746.600 | 50,09 | 49,47 | 49,83 | 00:00:00 | | 2012-11-06 | 50,61 | 722.400 | 50,74 | 49,99 | 50,00 | 00:00:00 | | 2012-11-07 | 49,97 | 1.043.400 | 50,38 | 49,46 | 50,28 | 00:00:00 | | 2012-11-08 | 49,97 | 1.244.600 | 50,51 | 49,78 | 50,00 | 00:00:00 | | 2012-11-09 | 50,37 | 716.700 | 50,55 | 49,63 | 49,79 | 00:00:00 | | 2012-11-12 | 50,33 | 1.009.200 | 50,48 | 50,01 | 50,40 | 00:00:00 | | 2012-11-13 | 51,43 | 1.546.300 | 51,86 | 49,95 | 49,95 | 00:00:00 | | 2012-11-14 | 50,11 | 1.297.900 | 51,66 | 50,00 | 51,40 | 00:00:00 | | 2012-11-15 | 49,79 | 1.020.100 | 50,19 | 49,62 | 50,17 | 00:00:00 | | 2012-11-16 | 50,30 | 939.900 | 50,37 | 49,37 | 49,96 | 00:00:00 | | 2012-11-19 | 50,25 | 890.000 | 50,85 | 50,18 | 50,67 | 00:00:00 | | 2012-11-20 | 50,50 | 618.000 | 50,60 | 49,84 | 50,14 | 00:00:00 | | 2012-11-21 | 50,74 | 446.300 | 50,77 | 50,29 | 50,44 | 00:00:00 | | 2012-11-23 | 51,03 | 293.600 | 51,04 | 50,70 | 50,88 | 00:00:00 | | 2012-11-26 | 50,99 | 565.200 | 51,04 | 50,53 | 50,85 | 00:00:00 | | 2012-11-27 | 50,95 | 497.300 | 51,04 | 50,70 | 50,73 | 00:00:00 | | 2012-11-28 | 51,28 | 541.100 | 51,29 | 50,45 | 50,79 | 00:00:00 | | 2012-11-29 | 51,04 | 936.300 | 51,69 | 50,91 | 51,52 | 00:00:00 | | 2012-11-30 | 51,24 | 693.900 | 51,34 | 50,91 | 51,02 | 00:00:00 | | 2012-12-03 | 53,38 | 2.594.800 | 55,52 | 52,66 | 52,66 | 00:00:00 | | 2012-12-04 | 54,25 | 1.143.800 | 54,27 | 53,34 | 53,47 | 00:00:00 | | 2012-12-05 | 54,03 | 1.152.000 | 54,41 | 53,48 | 54,39 | 00:00:00 | | 2012-12-06 | 54,20 | 1.164.200 | 54,46 | 53,76 | 54,15 | 00:00:00 | | 2012-12-07 | 54,33 | 996.600 | 54,56 | 53,94 | 54,14 | 00:00:00 | | 2012-12-10 | 54,20 | 778.500 | 54,47 | 54,06 | 54,37 | 00:00:00 | | 2012-12-11 | 54,17 | 656.200 | 54,50 | 54,15 | 54,35 | 00:00:00 | | 2012-12-12 | 54,00 | 1.140.000 | 54,41 | 53,75 | 54,37 | 00:00:00 | | 2012-12-13 | 53,28 | 552.400 | 54,07 | 53,22 | 53,94 | 00:00:00 | | 2012-12-14 | 53,00 | 704.000 | 53,56 | 52,84 | 53,11 | 00:00:00 | | 2012-12-17 | 54,90 | 1.513.800 | 54,91 | 53,01 | 53,21 | 00:00:00 | | 2012-12-18 | 54,93 | 858.800 | 55,04 | 54,33 | 54,79 | 00:00:00 | | 2012-12-19 | 54,33 | 534.200 | 55,00 | 54,19 | 55,00 | 00:00:00 | | 2012-12-20 | 54,50 | 671.800 | 54,56 | 54,20 | 54,39 | 00:00:00 | | 2012-12-21 | 53,66 | 1.042.800 | 54,03 | 53,41 | 53,79 | 00:00:00 | | 2012-12-24 | 53,80 | 133.600 | 53,84 | 53,44 | 53,52 | 00:00:00 | | 2012-12-26 | 53,12 | 406.100 | 53,99 | 52,81 | 53,85 | 00:00:00 | | 2012-12-27 | 53,75 | 536.900 | 53,82 | 53,04 | 53,23 | 00:00:00 | | 2012-12-28 | 53,36 | 548.600 | 53,87 | 53,36 | 53,49 | 00:00:00 | | 2012-12-31 | 54,12 | 566.600 | 54,13 | 52,75 | 53,26 | 00:00:00 | | 2013-01-02 | 54,74 | 910.600 | 55,23 | 54,37 | 54,98 | 00:00:00 | | 2013-01-03 | 54,50 | 1.064.700 | 54,95 | 54,07 | 54,74 | 00:00:00 | | 2013-01-04 | 55,56 | 1.284.000 | 55,71 | 54,40 | 54,50 | 00:00:00 | | 2013-01-07 | 55,38 | 542.300 | 55,41 | 55,03 | 55,20 | 00:00:00 | | 2013-01-08 | 55,44 | 733.500 | 55,49 | 54,93 | 55,18 | 00:00:00 | | 2013-01-09 | 55,99 | 530.400 | 56,00 | 55,37 | 55,58 | 00:00:00 | | 2013-01-10 | 56,11 | 1.324.700 | 56,45 | 55,86 | 56,14 | 00:00:00 | | 2013-01-11 | 56,18 | 888.300 | 56,40 | 55,96 | 56,30 | 00:00:00 | | 2013-01-14 | 56,58 | 364.600 | 56,70 | 56,01 | 56,18 | 00:00:00 | | 2013-01-15 | 57,06 | 434.200 | 57,11 | 56,22 | 56,50 | 00:00:00 | | 2013-01-16 | 56,64 | 454.400 | 56,97 | 56,51 | 56,79 | 00:00:00 | | 2013-01-17 | 56,94 | 386.800 | 57,24 | 56,69 | 56,85 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
