|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-08 | 127,07 | 421.200 | 127,39 | 125,09 | 126,04 | 00:00:00 | | 2016-11-09 | 122,53 | 1.266.900 | 126,88 | 121,89 | 126,44 | 00:00:00 | | 2016-11-10 | 116,23 | 3.778.900 | 122,53 | 113,69 | 122,25 | 00:00:00 | | 2016-11-11 | 114,03 | 2.158.500 | 116,38 | 112,73 | 115,84 | 00:00:00 | | 2016-11-14 | 115,14 | 1.558.100 | 115,28 | 113,35 | 114,64 | 00:00:00 | | 2016-11-15 | 118,15 | 2.153.300 | 118,36 | 115,27 | 115,27 | 00:00:00 | | 2016-11-16 | 119,50 | 1.311.900 | 119,78 | 117,70 | 118,11 | 00:00:00 | | 2016-11-17 | 121,81 | 1.231.100 | 122,41 | 119,26 | 120,00 | 00:00:00 | | 2016-11-18 | 121,56 | 683.500 | 122,59 | 121,34 | 122,03 | 00:00:00 | | 2016-11-21 | 121,60 | 677.900 | 122,30 | 121,22 | 121,37 | 00:00:00 | | 2016-11-22 | 120,24 | 634.600 | 121,68 | 119,77 | 121,60 | 00:00:00 | | 2016-11-23 | 120,07 | 482.800 | 120,64 | 119,50 | 120,18 | 00:00:00 | | 2016-11-25 | 120,06 | 374.500 | 120,18 | 118,93 | 120,14 | 00:00:00 | | 2016-11-28 | 119,19 | 1.037.500 | 119,93 | 118,59 | 119,68 | 00:00:00 | | 2016-11-29 | 119,32 | 676.100 | 119,85 | 118,91 | 119,20 | 00:00:00 | | 2016-11-30 | 114,45 | 2.080.800 | 120,00 | 114,21 | 119,47 | 00:00:00 | | 2016-12-01 | 111,54 | 1.964.600 | 114,74 | 110,87 | 114,45 | 00:00:00 | | 2016-12-02 | 114,03 | 1.083.300 | 114,08 | 111,48 | 111,59 | 00:00:00 | | 2016-12-05 | 114,33 | 1.061.200 | 115,82 | 114,04 | 115,80 | 00:00:00 | | 2016-12-06 | 113,50 | 829.800 | 114,88 | 113,13 | 114,81 | 00:00:00 | | 2016-12-07 | 115,99 | 761.600 | 116,16 | 113,29 | 113,76 | 00:00:00 | | 2016-12-08 | 117,60 | 873.500 | 118,11 | 115,55 | 115,77 | 00:00:00 | | 2016-12-09 | 117,16 | 618.100 | 118,13 | 116,91 | 117,62 | 00:00:00 | | 2016-12-12 | 117,03 | 849.800 | 117,63 | 116,52 | 116,88 | 00:00:00 | | 2016-12-13 | 116,48 | 803.200 | 117,66 | 116,15 | 117,00 | 00:00:00 | | 2016-12-14 | 115,85 | 826.100 | 117,28 | 115,57 | 116,12 | 00:00:00 | | 2016-12-15 | 117,13 | 1.000.000 | 117,58 | 115,83 | 115,88 | 00:00:00 | | 2016-12-16 | 116,97 | 1.168.700 | 118,02 | 116,74 | 116,74 | 00:00:00 | | 2016-12-19 | 116,02 | 747.300 | 116,87 | 115,68 | 116,19 | 00:00:00 | | 2016-12-20 | 116,09 | 710.200 | 116,72 | 115,48 | 116,72 | 00:00:00 | | 2016-12-21 | 118,65 | 1.334.500 | 119,26 | 116,04 | 116,15 | 00:00:00 | | 2016-12-22 | 118,91 | 763.500 | 118,97 | 117,93 | 118,60 | 00:00:00 | | 2016-12-23 | 119,65 | 736.100 | 120,06 | 118,78 | 118,78 | 00:00:00 | | 2016-12-27 | 118,59 | 507.600 | 119,65 | 118,33 | 119,52 | 00:00:00 | | 2016-12-28 | 118,48 | 921.500 | 118,79 | 118,23 | 118,79 | 00:00:00 | | 2016-12-29 | 118,67 | 502.700 | 119,07 | 117,87 | 118,69 | 00:00:00 | | 2016-12-30 | 118,23 | 787.100 | 118,65 | 117,78 | 118,60 | 00:00:00 | | 2017-01-03 | 118,76 | 766.800 | 119,30 | 118,13 | 118,59 | 00:00:00 | | 2017-01-04 | 119,34 | 893.500 | 119,40 | 118,13 | 118,68 | 00:00:00 | | 2017-01-05 | 119,98 | 550.400 | 120,45 | 119,10 | 119,54 | 00:00:00 | | 2017-01-06 | 121,00 | 576.500 | 121,03 | 119,40 | 119,98 | 00:00:00 | | 2017-01-09 | 119,84 | 759.500 | 121,61 | 119,79 | 121,00 | 00:00:00 | | 2017-01-10 | 120,04 | 592.900 | 120,42 | 119,00 | 119,73 | 00:00:00 | | 2017-01-11 | 120,52 | 559.800 | 120,60 | 119,10 | 120,15 | 00:00:00 | | 2017-01-12 | 120,86 | 508.600 | 120,96 | 119,17 | 120,26 | 00:00:00 | | 2017-01-13 | 120,31 | 432.900 | 121,07 | 119,69 | 120,72 | 00:00:00 | | 2017-01-17 | 120,66 | 544.000 | 121,72 | 119,58 | 120,01 | 00:00:00 | | 2017-01-18 | 120,26 | 982.100 | 120,38 | 118,18 | 120,07 | 00:00:00 | | 2017-01-19 | 120,18 | 810.400 | 120,87 | 119,79 | 120,13 | 00:00:00 | | 2017-01-20 | 118,08 | 1.498.200 | 120,09 | 116,69 | 119,80 | 00:00:00 | | 2017-01-23 | 118,18 | 590.200 | 118,29 | 117,52 | 117,77 | 00:00:00 | | 2017-01-24 | 118,87 | 674.300 | 118,87 | 117,46 | 118,22 | 00:00:00 | | 2017-01-25 | 118,63 | 934.100 | 119,67 | 118,30 | 119,11 | 00:00:00 | | 2017-01-26 | 117,84 | 508.900 | 119,32 | 117,63 | 118,36 | 00:00:00 | | 2017-01-27 | 118,09 | 822.100 | 118,38 | 117,02 | 118,26 | 00:00:00 | | 2017-01-30 | 117,34 | 520.200 | 118,14 | 116,79 | 118,14 | 00:00:00 | | 2017-01-31 | 117,28 | 653.600 | 117,97 | 116,51 | 117,54 | 00:00:00 | | 2017-02-01 | 117,21 | 825.400 | 117,92 | 116,31 | 117,69 | 00:00:00 | | 2017-02-02 | 118,05 | 679.300 | 118,09 | 116,38 | 116,64 | 00:00:00 | | 2017-02-03 | 120,35 | 562.600 | 120,46 | 118,43 | 118,43 | 00:00:00 | | 2017-02-06 | 120,53 | 1.192.600 | 120,74 | 119,34 | 120,18 | 00:00:00 | | 2017-02-07 | 121,14 | 700.900 | 121,32 | 119,76 | 120,55 | 00:00:00 | | 2017-02-08 | 121,99 | 936.300 | 122,62 | 120,41 | 121,14 | 00:00:00 | | 2017-02-09 | 128,13 | 1.803.100 | 128,37 | 121,99 | 121,99 | 00:00:00 | | 2017-02-10 | 130,56 | 2.397.700 | 132,69 | 127,75 | 128,00 | 00:00:00 | | 2017-02-13 | 130,12 | 896.600 | 131,31 | 129,98 | 130,85 | 00:00:00 | | 2017-02-14 | 130,32 | 708.500 | 130,84 | 129,26 | 129,45 | 00:00:00 | | 2017-02-15 | 130,06 | 609.800 | 130,58 | 128,32 | 129,26 | 00:00:00 | | 2017-02-16 | 129,93 | 674.900 | 130,65 | 128,78 | 130,10 | 00:00:00 | | 2017-02-17 | 130,14 | 581.400 | 130,18 | 129,19 | 129,63 | 00:00:00 | | 2017-02-21 | 129,36 | 910.400 | 130,48 | 128,93 | 129,84 | 00:00:00 | | 2017-02-22 | 129,06 | 1.124.000 | 129,74 | 128,86 | 128,94 | 00:00:00 | | 2017-02-23 | 129,22 | 765.600 | 130,03 | 128,68 | 129,77 | 00:00:00 | | 2017-02-24 | 129,38 | 818.000 | 129,38 | 127,94 | 129,22 | 00:00:00 | | 2017-02-27 | 130,81 | 866.800 | 130,99 | 129,19 | 129,58 | 00:00:00 | | 2017-02-28 | 131,11 | 1.300.300 | 131,64 | 130,36 | 131,03 | 00:00:00 | | 2017-03-01 | 133,18 | 892.500 | 133,38 | 131,49 | 132,25 | 00:00:00 | | 2017-03-02 | 132,91 | 735.400 | 133,40 | 132,04 | 132,72 | 00:00:00 | | 2017-03-03 | 132,80 | 550.600 | 133,20 | 131,81 | 133,09 | 00:00:00 | | 2017-03-06 | 132,06 | 737.400 | 132,59 | 131,25 | 132,19 | 00:00:00 | | 2017-03-07 | 131,37 | 557.300 | 132,02 | 131,10 | 131,78 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
