|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 131,37 | 557.300 | 132,02 | 131,10 | 131,78 | 00:00:00 | | 2017-03-08 | 131,81 | 715.100 | 132,34 | 130,90 | 131,48 | 00:00:00 | | 2017-03-09 | 132,55 | 385.500 | 132,56 | 131,44 | 131,86 | 00:00:00 | | 2017-03-10 | 133,26 | 577.600 | 133,35 | 132,38 | 133,16 | 00:00:00 | | 2017-03-13 | 133,38 | 450.600 | 133,60 | 132,64 | 133,38 | 00:00:00 | | 2017-03-14 | 133,49 | 640.000 | 134,00 | 132,54 | 132,88 | 00:00:00 | | 2017-03-15 | 135,19 | 590.800 | 135,51 | 133,30 | 133,62 | 00:00:00 | | 2017-03-16 | 135,04 | 871.600 | 136,10 | 134,79 | 135,25 | 00:00:00 | | 2017-03-17 | 136,12 | 849.300 | 136,17 | 134,79 | 134,93 | 00:00:00 | | 2017-03-20 | 135,70 | 490.400 | 136,36 | 135,11 | 136,36 | 00:00:00 | | 2017-03-21 | 135,10 | 1.665.500 | 135,92 | 133,94 | 135,79 | 00:00:00 | | 2017-03-22 | 136,98 | 1.179.700 | 137,76 | 135,06 | 135,55 | 00:00:00 | | 2017-03-23 | 135,64 | 600.100 | 137,42 | 135,30 | 136,98 | 00:00:00 | | 2017-03-24 | 135,93 | 331.500 | 136,96 | 135,36 | 135,73 | 00:00:00 | | 2017-03-27 | 135,55 | 355.700 | 136,20 | 134,04 | 134,96 | 00:00:00 | | 2017-03-28 | 136,29 | 455.900 | 136,89 | 134,85 | 135,30 | 00:00:00 | | 2017-03-29 | 135,68 | 685.700 | 136,14 | 134,67 | 135,76 | 00:00:00 | | 2017-03-30 | 136,56 | 1.054.200 | 136,59 | 135,24 | 135,94 | 00:00:00 | | 2017-03-31 | 136,74 | 618.900 | 137,38 | 135,76 | 136,22 | 00:00:00 | | 2017-04-03 | 136,10 | 725.300 | 136,98 | 135,05 | 136,65 | 00:00:00 | | 2017-04-04 | 135,81 | 391.400 | 136,36 | 135,06 | 135,99 | 00:00:00 | | 2017-04-05 | 136,40 | 863.200 | 137,94 | 135,82 | 136,00 | 00:00:00 | | 2017-04-06 | 136,07 | 307.800 | 136,43 | 135,07 | 136,24 | 00:00:00 | | 2017-04-07 | 136,22 | 408.700 | 136,55 | 135,26 | 135,87 | 00:00:00 | | 2017-04-10 | 135,59 | 487.100 | 136,67 | 135,37 | 136,21 | 00:00:00 | | 2017-04-11 | 135,74 | 403.800 | 135,74 | 134,71 | 135,37 | 00:00:00 | | 2017-04-12 | 135,31 | 388.700 | 135,75 | 134,78 | 135,06 | 00:00:00 | | 2017-04-13 | 134,86 | 326.300 | 136,30 | 134,75 | 135,12 | 00:00:00 | | 2017-04-17 | 137,03 | 380.000 | 137,03 | 134,76 | 135,38 | 00:00:00 | | 2017-04-18 | 137,29 | 539.400 | 137,82 | 136,85 | 136,85 | 00:00:00 | | 2017-04-19 | 136,40 | 564.900 | 137,76 | 136,38 | 137,27 | 00:00:00 | | 2017-04-20 | 137,31 | 493.800 | 137,71 | 136,25 | 136,56 | 00:00:00 | | 2017-04-21 | 137,33 | 481.900 | 137,96 | 136,94 | 137,49 | 00:00:00 | | 2017-04-24 | 139,24 | 662.100 | 139,36 | 137,77 | 138,15 | 00:00:00 | | 2017-04-25 | 139,47 | 574.600 | 139,87 | 138,94 | 139,44 | 00:00:00 | | 2017-04-26 | 138,74 | 624.300 | 139,89 | 138,46 | 139,34 | 00:00:00 | | 2017-04-27 | 136,19 | 1.593.900 | 137,20 | 131,62 | 133,00 | 00:00:00 | | 2017-04-28 | 135,31 | 1.176.900 | 136,54 | 134,18 | 135,37 | 00:00:00 | | 2017-05-01 | 135,00 | 946.400 | 136,16 | 134,44 | 135,99 | 00:00:00 | | 2017-05-02 | 136,48 | 656.100 | 136,48 | 134,75 | 135,09 | 00:00:00 | | 2017-05-03 | 136,08 | 589.100 | 136,73 | 135,88 | 136,20 | 00:00:00 | | 2017-05-04 | 136,86 | 508.000 | 137,05 | 136,00 | 136,05 | 00:00:00 | | 2017-05-05 | 138,81 | 512.300 | 138,94 | 136,79 | 137,13 | 00:00:00 | | 2017-05-08 | 137,23 | 416.200 | 139,50 | 137,04 | 139,18 | 00:00:00 | | 2017-05-09 | 135,87 | 451.100 | 137,67 | 135,51 | 136,99 | 00:00:00 | | 2017-05-10 | 135,91 | 366.600 | 136,82 | 135,37 | 135,93 | 00:00:00 | | 2017-05-11 | 135,65 | 299.000 | 135,87 | 134,74 | 135,80 | 00:00:00 | | 2017-05-12 | 135,05 | 293.200 | 135,57 | 134,56 | 135,57 | 00:00:00 | | 2017-05-15 | 136,63 | 463.929 | 136,74 | 134,63 | 135,12 | 00:00:00 | | 2017-05-16 | 135,68 | 302.899 | 137,53 | 135,15 | 137,00 | 00:00:00 | | 2017-05-17 | 134,23 | 525.958 | 135,13 | 134,21 | 134,68 | 00:00:00 | | 2017-05-18 | 135,27 | 547.928 | 136,25 | 133,49 | 134,36 | 00:00:00 | | 2017-05-19 | 136,37 | 716.855 | 137,44 | 135,39 | 135,52 | 00:00:00 | | 2017-05-22 | 137,30 | 515.547 | 137,76 | 136,29 | 137,19 | 00:00:00 | | 2017-05-23 | 136,76 | 396.155 | 137,17 | 136,22 | 136,93 | 00:00:00 | | 2017-05-24 | 136,39 | 557.998 | 137,32 | 135,76 | 136,75 | 00:00:00 | | 2017-05-25 | 137,13 | 604.229 | 137,82 | 136,79 | 137,11 | 00:00:00 | | 2017-05-26 | 136,43 | 323.857 | 137,90 | 136,06 | 137,10 | 00:00:00 | | 2017-05-30 | 136,71 | 622.356 | 136,88 | 135,34 | 136,30 | 00:00:00 | | 2017-05-31 | 136,80 | 705.024 | 137,29 | 136,23 | 137,06 | 00:00:00 | | 2017-06-01 | 137,89 | 501.080 | 138,00 | 136,07 | 137,00 | 00:00:00 | | 2017-06-02 | 137,61 | 421.762 | 138,84 | 137,33 | 138,00 | 00:00:00 | | 2017-06-05 | 138,16 | 458.889 | 138,65 | 137,05 | 137,38 | 00:00:00 | | 2017-06-06 | 137,13 | 563.152 | 138,83 | 137,12 | 137,84 | 00:00:00 | | 2017-06-07 | 137,38 | 350.541 | 138,15 | 136,89 | 137,51 | 00:00:00 | | 2017-06-08 | 135,45 | 633.855 | 137,41 | 134,51 | 137,38 | 00:00:00 | | 2017-06-09 | 135,52 | 384.411 | 136,40 | 134,67 | 135,48 | 00:00:00 | | 2017-06-12 | 136,83 | 560.002 | 137,39 | 134,99 | 135,36 | 00:00:00 | | 2017-06-13 | 140,34 | 706.563 | 140,86 | 137,37 | 137,55 | 00:00:00 | | 2017-06-14 | 141,01 | 726.916 | 142,04 | 140,32 | 140,90 | 00:00:00 | | 2017-06-15 | 141,62 | 481.295 | 141,75 | 139,45 | 139,98 | 00:00:00 | | 2017-06-16 | 142,58 | 936.787 | 143,09 | 141,25 | 141,75 | 00:00:00 | | 2017-06-19 | 141,80 | 783.899 | 144,01 | 141,46 | 143,31 | 00:00:00 | | 2017-06-20 | 139,56 | 696.513 | 141,68 | 139,11 | 141,33 | 00:00:00 | | 2017-06-21 | 139,03 | 471.686 | 139,99 | 137,79 | 139,99 | 00:00:00 | | 2017-06-22 | 138,93 | 422.698 | 139,15 | 137,53 | 139,06 | 00:00:00 | | 2017-06-23 | 139,39 | 566.592 | 139,62 | 138,11 | 138,82 | 00:00:00 | | 2017-06-26 | 139,43 | 252.067 | 140,36 | 138,86 | 139,71 | 00:00:00 | | 2017-06-27 | 138,35 | 291.260 | 139,56 | 137,89 | 139,00 | 00:00:00 | | 2017-06-28 | 139,51 | 504.735 | 139,97 | 138,16 | 139,12 | 00:00:00 | | 2017-06-29 | 137,15 | 398.681 | 139,42 | 135,92 | 139,25 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
