|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-02-16 | 117,46 | 790.908 | 118,46 | 116,82 | 117,05 | 00:00:00 | | 2018-02-20 | 115,55 | 1.101.474 | 117,56 | 115,16 | 116,92 | 00:00:00 | | 2018-02-21 | 113,83 | 1.160.605 | 116,76 | 113,79 | 115,94 | 00:00:00 | | 2018-02-22 | 115,21 | 1.342.205 | 116,21 | 114,50 | 114,79 | 00:00:00 | | 2018-02-23 | 115,40 | 1.290.817 | 116,20 | 114,22 | 115,58 | 00:00:00 | | 2018-02-26 | 115,04 | 1.232.773 | 116,50 | 114,40 | 115,50 | 00:00:00 | | 2018-02-27 | 114,19 | 1.127.742 | 115,65 | 113,73 | 115,22 | 00:00:00 | | 2018-02-28 | 113,00 | 1.078.519 | 115,20 | 113,00 | 114,89 | 00:00:00 | | 2018-03-01 | 111,50 | 1.660.807 | 114,00 | 110,55 | 113,29 | 00:00:00 | | 2018-03-02 | 117,23 | 2.811.239 | 117,61 | 112,09 | 112,75 | 00:00:00 | | 2018-03-05 | 121,35 | 2.088.098 | 122,00 | 116,98 | 116,98 | 00:00:00 | | 2018-03-06 | 121,39 | 1.446.693 | 122,35 | 120,69 | 121,49 | 00:00:00 | | 2018-03-07 | 121,12 | 1.039.020 | 122,00 | 119,84 | 120,97 | 00:00:00 | | 2018-03-08 | 120,96 | 818.159 | 122,00 | 120,41 | 121,21 | 00:00:00 | | 2018-03-09 | 124,92 | 1.573.722 | 124,92 | 121,10 | 121,67 | 00:00:00 | | 2018-03-12 | 124,87 | 891.486 | 125,40 | 123,81 | 125,03 | 00:00:00 | | 2018-03-13 | 123,74 | 926.439 | 125,48 | 123,31 | 125,44 | 00:00:00 | | 2018-03-14 | 123,19 | 800.105 | 124,55 | 122,31 | 124,22 | 00:00:00 | | 2018-03-15 | 123,65 | 704.530 | 124,97 | 122,51 | 123,06 | 00:00:00 | | 2018-03-16 | 123,46 | 943.044 | 124,23 | 122,94 | 123,72 | 00:00:00 | | 2018-03-19 | 122,26 | 1.203.897 | 123,68 | 121,40 | 123,28 | 00:00:00 | | 2018-03-20 | 123,09 | 1.025.010 | 123,91 | 121,96 | 122,73 | 00:00:00 | | 2018-03-21 | 121,07 | 1.140.947 | 124,27 | 120,92 | 123,53 | 00:00:00 | | 2018-03-22 | 117,63 | 1.851.895 | 120,40 | 117,27 | 120,40 | 00:00:00 | | 2018-03-23 | 115,85 | 963.862 | 119,06 | 115,81 | 117,50 | 00:00:00 | | 2018-03-26 | 117,97 | 611.823 | 117,97 | 115,85 | 117,23 | 00:00:00 | | 2018-03-27 | 116,42 | 874.574 | 119,09 | 115,90 | 118,37 | 00:00:00 | | 2018-03-28 | 119,04 | 1.550.947 | 121,76 | 117,16 | 117,16 | 00:00:00 | | 2018-03-29 | 117,81 | 986.138 | 119,30 | 116,90 | 119,30 | 00:00:00 | | 2018-04-02 | 114,95 | 981.288 | 117,70 | 113,62 | 117,70 | 00:00:00 | | 2018-04-03 | 118,38 | 1.157.829 | 118,46 | 114,29 | 115,14 | 00:00:00 | | 2018-04-04 | 119,08 | 957.494 | 119,31 | 116,71 | 117,00 | 00:00:00 | | 2018-04-05 | 119,62 | 887.452 | 119,88 | 118,06 | 119,50 | 00:00:00 | | 2018-04-06 | 117,58 | 865.283 | 119,64 | 116,77 | 119,00 | 00:00:00 | | 2018-04-09 | 116,85 | 1.045.643 | 118,70 | 116,56 | 118,70 | 00:00:00 | | 2018-04-10 | 117,98 | 1.056.447 | 118,24 | 116,06 | 117,46 | 00:00:00 | | 2018-04-11 | 117,31 | 565.840 | 118,60 | 116,98 | 117,27 | 00:00:00 | | 2018-04-12 | 116,91 | 555.413 | 118,07 | 116,74 | 117,61 | 00:00:00 | | 2018-04-13 | 116,00 | 940.989 | 117,53 | 115,73 | 117,26 | 00:00:00 | | 2018-04-16 | 116,66 | 604.834 | 117,36 | 116,31 | 117,16 | 00:00:00 | | 2018-04-17 | 118,90 | 448.236 | 119,19 | 117,09 | 117,48 | 00:00:00 | | 2018-04-18 | 118,40 | 620.704 | 119,47 | 118,33 | 118,91 | 00:00:00 | | 2018-04-19 | 118,78 | 758.410 | 119,28 | 117,79 | 118,41 | 00:00:00 | | 2018-04-20 | 118,88 | 1.030.300 | 120,34 | 118,33 | 119,04 | 00:00:00 | | 2018-04-23 | 119,62 | 703.288 | 120,17 | 118,94 | 119,22 | 00:00:00 | | 2018-04-24 | 119,13 | 671.807 | 120,63 | 118,20 | 119,95 | 00:00:00 | | 2018-04-25 | 119,84 | 980.345 | 119,98 | 117,29 | 118,62 | 00:00:00 | | 2018-04-26 | 115,97 | 1.928.611 | 117,82 | 114,26 | 117,73 | 00:00:00 | | 2018-04-27 | 114,28 | 903.841 | 116,02 | 113,45 | 115,86 | 00:00:00 | | 2018-04-30 | 112,05 | 1.328.039 | 114,81 | 111,72 | 114,67 | 00:00:00 | | 2018-05-01 | 113,03 | 718.409 | 113,16 | 111,43 | 111,89 | 00:00:00 | | 2018-05-02 | 112,71 | 771.389 | 113,91 | 112,10 | 112,32 | 00:00:00 | | 2018-05-03 | 112,50 | 567.323 | 112,78 | 110,96 | 112,53 | 00:00:00 | | 2018-05-04 | 112,46 | 611.911 | 112,89 | 111,30 | 111,85 | 00:00:00 | | 2018-05-07 | 113,00 | 1.203.614 | 113,98 | 112,72 | 112,81 | 00:00:00 | | 2018-05-08 | 111,26 | 1.067.778 | 112,89 | 110,86 | 112,19 | 00:00:00 | | 2018-05-09 | 113,86 | 892.097 | 114,37 | 111,63 | 111,71 | 00:00:00 | | 2018-05-10 | 114,82 | 764.359 | 115,70 | 114,17 | 114,35 | 00:00:00 | | 2018-05-11 | 114,72 | 757.331 | 115,63 | 114,50 | 115,05 | 00:00:00 | | 2018-05-14 | 113,49 | 839.680 | 114,81 | 113,34 | 114,81 | 00:00:00 | | 2018-05-15 | 114,02 | 1.455.653 | 114,10 | 112,13 | 112,64 | 00:00:00 | | 2018-05-16 | 114,47 | 673.529 | 115,00 | 113,80 | 114,15 | 00:00:00 | | 2018-05-17 | 114,67 | 634.057 | 115,37 | 114,11 | 114,24 | 00:00:00 | | 2018-05-18 | 114,71 | 856.350 | 114,97 | 114,29 | 114,85 | 00:00:00 | | 2018-05-21 | 116,49 | 505.218 | 116,76 | 115,13 | 115,25 | 00:00:00 | | 2018-05-22 | 115,64 | 855.869 | 116,71 | 115,15 | 116,50 | 00:00:00 | | 2018-05-23 | 115,75 | 552.463 | 116,12 | 114,82 | 115,27 | 00:00:00 | | 2018-05-24 | 114,66 | 629.912 | 115,69 | 113,94 | 115,30 | 00:00:00 | | 2018-05-25 | 115,21 | 360.176 | 115,41 | 114,52 | 114,52 | 00:00:00 | | 2018-05-29 | 113,91 | 773.367 | 114,61 | 113,29 | 114,38 | 00:00:00 | | 2018-05-30 | 114,52 | 647.088 | 114,72 | 113,65 | 114,71 | 00:00:00 | | 2018-05-31 | 114,45 | 383.198 | 115,77 | 114,18 | 115,38 | 00:00:00 | | 2018-06-01 | 114,29 | 1.227.163 | 114,77 | 113,27 | 114,18 | 00:00:00 | | 2018-06-04 | 116,79 | 1.711.199 | 116,89 | 114,54 | 114,54 | 00:00:00 | | 2018-06-05 | 117,52 | 814.326 | 118,57 | 116,76 | 116,88 | 00:00:00 | | 2018-06-06 | 124,72 | 2.686.754 | 125,63 | 117,71 | 117,71 | 00:00:00 | | 2018-06-07 | 126,49 | 1.997.435 | 126,72 | 124,80 | 125,08 | 00:00:00 | | 2018-06-08 | 127,82 | 1.145.439 | 127,90 | 125,86 | 126,54 | 00:00:00 | | 2018-06-11 | 124,44 | 1.876.917 | 128,13 | 124,29 | 127,93 | 00:00:00 | | 2018-06-12 | 124,65 | 911.751 | 124,65 | 123,50 | 124,27 | 00:00:00 | | 2018-06-13 | 125,08 | 813.613 | 125,67 | 124,60 | 124,95 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
