|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-08-04 | 102,62 | 627.500 | 103,02 | 102,17 | 102,71 | 00:00:00 | | 2015-08-05 | 103,52 | 390.600 | 104,00 | 103,08 | 103,58 | 00:00:00 | | 2015-08-06 | 102,31 | 470.800 | 103,86 | 102,11 | 103,86 | 00:00:00 | | 2015-08-07 | 103,09 | 452.500 | 103,16 | 101,83 | 102,19 | 00:00:00 | | 2015-08-10 | 104,64 | 499.400 | 105,18 | 103,96 | 104,22 | 00:00:00 | | 2015-08-11 | 103,53 | 436.800 | 104,42 | 103,22 | 103,49 | 00:00:00 | | 2015-08-12 | 102,67 | 719.300 | 103,37 | 101,82 | 102,84 | 00:00:00 | | 2015-08-13 | 103,86 | 441.000 | 104,61 | 102,64 | 102,91 | 00:00:00 | | 2015-08-14 | 104,48 | 356.500 | 104,50 | 103,22 | 103,65 | 00:00:00 | | 2015-08-17 | 105,47 | 505.900 | 105,59 | 103,19 | 104,08 | 00:00:00 | | 2015-08-18 | 105,21 | 516.500 | 105,86 | 105,12 | 105,58 | 00:00:00 | | 2015-08-19 | 104,73 | 468.100 | 105,33 | 103,92 | 104,67 | 00:00:00 | | 2015-08-20 | 101,82 | 588.800 | 104,00 | 101,78 | 103,73 | 00:00:00 | | 2015-08-21 | 99,36 | 710.600 | 101,98 | 99,26 | 101,13 | 00:00:00 | | 2015-08-24 | 93,83 | 1.459.300 | 97,40 | 90,94 | 96,37 | 00:00:00 | | 2015-08-25 | 92,70 | 1.115.900 | 96,53 | 92,62 | 96,42 | 00:00:00 | | 2015-08-26 | 96,37 | 1.196.000 | 96,55 | 93,61 | 94,50 | 00:00:00 | | 2015-08-27 | 98,85 | 933.300 | 98,95 | 96,76 | 97,16 | 00:00:00 | | 2015-08-28 | 98,45 | 656.800 | 98,52 | 97,19 | 98,48 | 00:00:00 | | 2015-08-31 | 97,90 | 772.400 | 98,76 | 97,37 | 97,94 | 00:00:00 | | 2015-09-01 | 95,24 | 745.400 | 96,87 | 94,61 | 95,93 | 00:00:00 | | 2015-09-02 | 97,58 | 841.000 | 97,58 | 95,93 | 96,27 | 00:00:00 | | 2015-09-03 | 98,31 | 527.400 | 99,09 | 97,09 | 97,70 | 00:00:00 | | 2015-09-04 | 97,01 | 461.700 | 98,21 | 96,57 | 96,84 | 00:00:00 | | 2015-09-08 | 99,44 | 539.400 | 99,65 | 97,66 | 98,85 | 00:00:00 | | 2015-09-09 | 98,50 | 468.800 | 100,50 | 98,27 | 100,00 | 00:00:00 | | 2015-09-10 | 97,86 | 919.600 | 98,68 | 97,45 | 98,45 | 00:00:00 | | 2015-09-11 | 98,00 | 616.500 | 98,33 | 97,08 | 97,49 | 00:00:00 | | 2015-09-14 | 97,83 | 478.900 | 98,66 | 97,59 | 98,40 | 00:00:00 | | 2015-09-15 | 99,43 | 491.600 | 99,61 | 97,72 | 98,16 | 00:00:00 | | 2015-09-16 | 99,22 | 793.200 | 99,68 | 98,94 | 99,55 | 00:00:00 | | 2015-09-17 | 98,36 | 820.400 | 99,70 | 98,14 | 99,39 | 00:00:00 | | 2015-09-18 | 97,04 | 1.197.200 | 99,07 | 96,84 | 98,92 | 00:00:00 | | 2015-09-21 | 98,12 | 416.600 | 99,17 | 97,56 | 97,73 | 00:00:00 | | 2015-09-22 | 97,73 | 573.000 | 98,55 | 96,74 | 97,05 | 00:00:00 | | 2015-09-23 | 98,15 | 474.700 | 98,43 | 97,42 | 97,61 | 00:00:00 | | 2015-09-24 | 97,39 | 543.700 | 97,75 | 96,52 | 97,19 | 00:00:00 | | 2015-09-25 | 97,45 | 628.700 | 98,54 | 96,77 | 98,21 | 00:00:00 | | 2015-09-28 | 95,33 | 685.700 | 97,37 | 95,12 | 97,27 | 00:00:00 | | 2015-09-29 | 95,80 | 659.400 | 96,40 | 94,59 | 95,33 | 00:00:00 | | 2015-09-30 | 97,18 | 878.300 | 97,67 | 96,00 | 97,06 | 00:00:00 | | 2015-10-01 | 98,38 | 568.000 | 98,44 | 96,87 | 97,24 | 00:00:00 | | 2015-10-02 | 99,32 | 781.200 | 99,32 | 96,22 | 96,83 | 00:00:00 | | 2015-10-05 | 100,95 | 706.400 | 101,10 | 98,80 | 100,00 | 00:00:00 | | 2015-10-06 | 100,94 | 755.300 | 101,19 | 100,05 | 100,73 | 00:00:00 | | 2015-10-07 | 102,73 | 486.100 | 102,74 | 101,24 | 101,24 | 00:00:00 | | 2015-10-08 | 104,70 | 558.400 | 104,93 | 102,22 | 102,55 | 00:00:00 | | 2015-10-09 | 105,48 | 496.500 | 105,72 | 104,26 | 104,70 | 00:00:00 | | 2015-10-12 | 105,78 | 532.300 | 105,90 | 105,21 | 105,39 | 00:00:00 | | 2015-10-13 | 104,08 | 586.200 | 105,85 | 104,01 | 105,19 | 00:00:00 | | 2015-10-14 | 104,18 | 665.400 | 105,37 | 103,85 | 104,12 | 00:00:00 | | 2015-10-15 | 105,83 | 494.800 | 105,86 | 104,13 | 104,77 | 00:00:00 | | 2015-10-16 | 106,36 | 850.600 | 106,70 | 105,64 | 106,05 | 00:00:00 | | 2015-10-19 | 106,86 | 501.000 | 106,90 | 105,77 | 106,25 | 00:00:00 | | 2015-10-20 | 107,67 | 602.100 | 107,94 | 106,41 | 106,92 | 00:00:00 | | 2015-10-21 | 105,90 | 939.100 | 108,62 | 105,70 | 108,00 | 00:00:00 | | 2015-10-22 | 103,29 | 1.580.800 | 105,84 | 102,23 | 104,40 | 00:00:00 | | 2015-10-23 | 106,03 | 1.068.800 | 106,99 | 103,95 | 105,29 | 00:00:00 | | 2015-10-26 | 106,66 | 973.100 | 106,71 | 105,60 | 106,18 | 00:00:00 | | 2015-10-27 | 106,92 | 703.300 | 106,99 | 106,17 | 106,55 | 00:00:00 | | 2015-10-28 | 106,85 | 709.100 | 107,08 | 105,56 | 106,95 | 00:00:00 | | 2015-10-29 | 106,66 | 465.700 | 106,81 | 105,91 | 106,62 | 00:00:00 | | 2015-10-30 | 106,57 | 682.700 | 107,50 | 106,46 | 106,66 | 00:00:00 | | 2015-11-02 | 107,67 | 646.600 | 108,15 | 106,57 | 106,57 | 00:00:00 | | 2015-11-03 | 106,72 | 611.700 | 107,67 | 106,37 | 107,67 | 00:00:00 | | 2015-11-04 | 106,35 | 548.800 | 107,40 | 106,20 | 106,99 | 00:00:00 | | 2015-11-05 | 106,09 | 388.600 | 106,77 | 105,60 | 106,33 | 00:00:00 | | 2015-11-06 | 106,06 | 566.900 | 106,75 | 105,25 | 105,70 | 00:00:00 | | 2015-11-09 | 104,91 | 397.800 | 106,30 | 104,00 | 105,64 | 00:00:00 | | 2015-11-10 | 105,44 | 416.600 | 105,46 | 104,17 | 104,85 | 00:00:00 | | 2015-11-11 | 106,72 | 527.400 | 107,29 | 105,28 | 105,72 | 00:00:00 | | 2015-11-12 | 105,95 | 503.000 | 107,62 | 105,65 | 106,27 | 00:00:00 | | 2015-11-13 | 104,67 | 302.800 | 106,17 | 104,48 | 105,47 | 00:00:00 | | 2015-11-16 | 106,95 | 410.900 | 106,99 | 104,66 | 104,70 | 00:00:00 | | 2015-11-17 | 107,53 | 542.200 | 108,57 | 106,70 | 106,83 | 00:00:00 | | 2015-11-18 | 110,56 | 803.400 | 110,66 | 107,46 | 108,06 | 00:00:00 | | 2015-11-19 | 109,88 | 466.600 | 110,16 | 108,80 | 110,04 | 00:00:00 | | 2015-11-20 | 110,22 | 522.400 | 110,46 | 109,50 | 110,04 | 00:00:00 | | 2015-11-23 | 111,04 | 716.400 | 111,37 | 109,74 | 110,00 | 00:00:00 | | 2015-11-24 | 110,05 | 590.900 | 110,67 | 109,00 | 110,11 | 00:00:00 | | 2015-11-25 | 110,98 | 521.100 | 111,34 | 110,05 | 110,33 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
