|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-05-14 | 63,68 | 830.600 | 63,73 | 63,40 | 63,50 | 00:00:00 | | 2013-05-15 | 63,70 | 1.119.600 | 63,76 | 63,52 | 63,52 | 00:00:00 | | 2013-05-16 | 63,15 | 566.100 | 63,73 | 63,08 | 63,57 | 00:00:00 | | 2013-05-17 | 62,88 | 982.400 | 63,16 | 62,34 | 63,08 | 00:00:00 | | 2013-05-20 | 62,28 | 729.000 | 62,45 | 61,22 | 62,45 | 00:00:00 | | 2013-05-21 | 62,67 | 644.500 | 62,96 | 62,34 | 62,44 | 00:00:00 | | 2013-05-22 | 61,60 | 672.600 | 62,68 | 61,31 | 62,38 | 00:00:00 | | 2013-05-23 | 61,19 | 579.200 | 61,62 | 60,63 | 61,03 | 00:00:00 | | 2013-05-24 | 61,21 | 412.000 | 61,23 | 60,59 | 60,91 | 00:00:00 | | 2013-05-28 | 61,66 | 603.500 | 62,09 | 61,32 | 61,63 | 00:00:00 | | 2013-05-29 | 61,46 | 983.300 | 61,79 | 60,80 | 61,49 | 00:00:00 | | 2013-05-30 | 61,66 | 439.900 | 62,06 | 61,36 | 61,50 | 00:00:00 | | 2013-05-31 | 60,90 | 477.600 | 61,87 | 60,88 | 61,47 | 00:00:00 | | 2013-06-03 | 61,29 | 457.000 | 61,33 | 60,50 | 61,00 | 00:00:00 | | 2013-06-04 | 60,92 | 673.400 | 61,22 | 60,71 | 61,16 | 00:00:00 | | 2013-06-05 | 59,79 | 761.500 | 61,18 | 59,73 | 61,16 | 00:00:00 | | 2013-06-06 | 59,80 | 480.300 | 59,99 | 59,04 | 59,79 | 00:00:00 | | 2013-06-07 | 60,35 | 521.700 | 60,79 | 59,88 | 60,12 | 00:00:00 | | 2013-06-10 | 60,35 | 622.700 | 60,92 | 60,10 | 60,53 | 00:00:00 | | 2013-06-11 | 59,98 | 488.800 | 60,19 | 59,31 | 59,94 | 00:00:00 | | 2013-06-12 | 59,67 | 347.000 | 60,37 | 59,67 | 60,36 | 00:00:00 | | 2013-06-13 | 60,74 | 603.100 | 60,81 | 59,39 | 59,70 | 00:00:00 | | 2013-06-14 | 60,80 | 536.600 | 60,95 | 60,47 | 60,70 | 00:00:00 | | 2013-06-17 | 60,31 | 817.600 | 61,54 | 60,19 | 61,28 | 00:00:00 | | 2013-06-18 | 61,30 | 543.200 | 61,46 | 59,97 | 60,31 | 00:00:00 | | 2013-06-19 | 60,55 | 344.800 | 61,50 | 60,54 | 61,37 | 00:00:00 | | 2013-06-20 | 59,40 | 686.200 | 60,22 | 59,27 | 59,95 | 00:00:00 | | 2013-06-21 | 58,45 | 862.100 | 60,07 | 58,34 | 59,90 | 00:00:00 | | 2013-06-24 | 58,02 | 467.100 | 58,37 | 57,54 | 57,97 | 00:00:00 | | 2013-06-25 | 58,59 | 439.700 | 58,85 | 58,25 | 58,43 | 00:00:00 | | 2013-06-26 | 58,65 | 593.900 | 59,03 | 58,43 | 58,77 | 00:00:00 | | 2013-06-27 | 59,20 | 477.300 | 59,31 | 58,92 | 59,01 | 00:00:00 | | 2013-06-28 | 58,93 | 773.100 | 59,30 | 58,89 | 59,02 | 00:00:00 | | 2013-07-01 | 59,41 | 421.700 | 59,85 | 58,95 | 58,95 | 00:00:00 | | 2013-07-02 | 59,29 | 443.500 | 59,58 | 58,98 | 59,37 | 00:00:00 | | 2013-07-03 | 59,03 | 200.900 | 59,37 | 58,74 | 59,01 | 00:00:00 | | 2013-07-05 | 59,54 | 381.000 | 59,59 | 59,07 | 59,38 | 00:00:00 | | 2013-07-08 | 59,66 | 928.500 | 59,93 | 59,35 | 59,92 | 00:00:00 | | 2013-07-09 | 59,83 | 728.000 | 60,15 | 59,65 | 59,98 | 00:00:00 | | 2013-07-10 | 60,40 | 504.700 | 60,46 | 59,81 | 59,81 | 00:00:00 | | 2013-07-11 | 61,05 | 481.100 | 61,20 | 60,82 | 60,88 | 00:00:00 | | 2013-07-12 | 61,09 | 508.500 | 61,20 | 60,72 | 60,99 | 00:00:00 | | 2013-07-15 | 61,40 | 503.900 | 61,60 | 61,06 | 61,15 | 00:00:00 | | 2013-07-16 | 61,05 | 416.900 | 61,69 | 60,87 | 61,37 | 00:00:00 | | 2013-07-17 | 61,05 | 223.400 | 61,48 | 60,91 | 61,21 | 00:00:00 | | 2013-07-18 | 61,60 | 283.000 | 61,72 | 60,93 | 61,09 | 00:00:00 | | 2013-07-19 | 61,44 | 359.700 | 61,61 | 60,98 | 61,34 | 00:00:00 | | 2013-07-22 | 61,69 | 427.900 | 61,71 | 61,31 | 61,45 | 00:00:00 | | 2013-07-23 | 61,49 | 502.800 | 61,73 | 61,23 | 61,64 | 00:00:00 | | 2013-07-24 | 60,73 | 569.400 | 61,83 | 60,71 | 61,57 | 00:00:00 | | 2013-07-25 | 61,87 | 950.300 | 62,04 | 60,01 | 60,34 | 00:00:00 | | 2013-07-26 | 61,79 | 726.300 | 62,09 | 61,45 | 61,67 | 00:00:00 | | 2013-07-29 | 62,93 | 755.600 | 63,03 | 61,63 | 61,83 | 00:00:00 | | 2013-07-30 | 63,50 | 861.500 | 63,87 | 63,10 | 63,22 | 00:00:00 | | 2013-07-31 | 63,23 | 1.087.800 | 63,89 | 62,92 | 63,70 | 00:00:00 | | 2013-08-01 | 64,50 | 820.900 | 64,98 | 63,52 | 63,68 | 00:00:00 | | 2013-08-02 | 65,19 | 803.300 | 65,22 | 64,23 | 64,43 | 00:00:00 | | 2013-08-05 | 65,37 | 674.500 | 65,40 | 64,84 | 64,86 | 00:00:00 | | 2013-08-06 | 65,16 | 1.035.900 | 65,41 | 64,75 | 65,17 | 00:00:00 | | 2013-08-07 | 64,75 | 1.131.800 | 65,37 | 64,59 | 65,00 | 00:00:00 | | 2013-08-08 | 65,43 | 682.100 | 65,65 | 64,72 | 65,13 | 00:00:00 | | 2013-08-09 | 65,16 | 406.500 | 65,62 | 64,97 | 65,44 | 00:00:00 | | 2013-08-12 | 65,04 | 513.800 | 65,61 | 64,97 | 64,97 | 00:00:00 | | 2013-08-13 | 65,09 | 326.300 | 65,37 | 64,70 | 65,15 | 00:00:00 | | 2013-08-14 | 64,28 | 429.500 | 65,09 | 64,27 | 64,99 | 00:00:00 | | 2013-08-15 | 62,69 | 615.700 | 63,94 | 62,66 | 63,90 | 00:00:00 | | 2013-08-16 | 62,32 | 736.100 | 62,83 | 62,27 | 62,51 | 00:00:00 | | 2013-08-19 | 62,11 | 525.600 | 62,70 | 61,81 | 61,83 | 00:00:00 | | 2013-08-20 | 62,62 | 265.700 | 62,89 | 62,12 | 62,13 | 00:00:00 | | 2013-08-21 | 62,03 | 334.300 | 62,95 | 61,99 | 62,61 | 00:00:00 | | 2013-08-22 | 62,55 | 305.300 | 62,73 | 61,92 | 62,03 | 00:00:00 | | 2013-08-23 | 62,43 | 411.600 | 62,76 | 62,14 | 62,70 | 00:00:00 | | 2013-08-26 | 62,48 | 374.200 | 62,83 | 62,17 | 62,38 | 00:00:00 | | 2013-08-27 | 61,18 | 449.900 | 61,98 | 61,16 | 61,98 | 00:00:00 | | 2013-08-28 | 60,43 | 463.400 | 61,16 | 60,32 | 61,15 | 00:00:00 | | 2013-08-29 | 60,38 | 584.700 | 60,74 | 60,14 | 60,20 | 00:00:00 | | 2013-08-30 | 59,09 | 743.900 | 60,23 | 58,92 | 60,17 | 00:00:00 | | 2013-09-03 | 59,25 | 707.600 | 60,14 | 58,75 | 59,63 | 00:00:00 | | 2013-09-04 | 59,44 | 578.100 | 59,60 | 58,95 | 59,23 | 00:00:00 | | 2013-09-05 | 59,58 | 512.800 | 59,74 | 59,13 | 59,36 | 00:00:00 | | 2013-09-06 | 59,34 | 476.200 | 59,88 | 58,90 | 59,63 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
