|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-10-23 | 109,36 | 2.267.555 | 109,94 | 108,32 | 109,31 | 00:00:00 | | 2017-10-24 | 108,80 | 1.860.481 | 110,09 | 108,67 | 109,30 | 00:00:00 | | 2017-10-25 | 107,53 | 2.283.376 | 109,70 | 107,43 | 109,40 | 00:00:00 | | 2017-10-26 | 108,95 | 1.338.690 | 109,30 | 107,04 | 107,30 | 00:00:00 | | 2017-10-27 | 109,39 | 1.434.568 | 110,66 | 109,07 | 109,31 | 00:00:00 | | 2017-10-30 | 109,01 | 1.157.775 | 109,39 | 108,11 | 109,00 | 00:00:00 | | 2017-10-31 | 108,53 | 1.037.303 | 110,32 | 108,53 | 108,99 | 00:00:00 | | 2017-11-01 | 109,80 | 1.438.251 | 111,29 | 108,89 | 109,12 | 00:00:00 | | 2017-11-02 | 108,92 | 1.240.050 | 110,34 | 107,63 | 110,09 | 00:00:00 | | 2017-11-03 | 108,70 | 939.725 | 110,50 | 108,64 | 110,50 | 00:00:00 | | 2017-11-06 | 108,03 | 1.738.586 | 110,00 | 107,91 | 108,70 | 00:00:00 | | 2017-11-07 | 107,42 | 1.865.050 | 108,60 | 106,75 | 108,14 | 00:00:00 | | 2017-11-08 | 107,20 | 2.538.979 | 107,98 | 106,92 | 107,40 | 00:00:00 | | 2017-11-09 | 108,95 | 2.002.106 | 109,29 | 106,22 | 106,34 | 00:00:00 | | 2017-11-10 | 108,74 | 2.159.688 | 110,18 | 105,31 | 110,18 | 00:00:00 | | 2017-11-13 | 108,79 | 1.657.451 | 109,36 | 106,45 | 106,77 | 00:00:00 | | 2017-11-14 | 109,31 | 1.126.374 | 111,12 | 108,45 | 108,45 | 00:00:00 | | 2017-11-15 | 110,21 | 867.580 | 110,85 | 108,42 | 109,47 | 00:00:00 | | 2017-11-16 | 109,58 | 1.127.932 | 110,49 | 109,14 | 110,49 | 00:00:00 | | 2017-11-17 | 111,37 | 902.198 | 111,61 | 109,02 | 109,11 | 00:00:00 | | 2017-11-20 | 110,91 | 580.067 | 112,19 | 110,68 | 111,27 | 00:00:00 | | 2017-11-21 | 110,71 | 716.921 | 111,43 | 110,66 | 110,87 | 00:00:00 | | 2017-11-22 | 109,81 | 523.055 | 110,71 | 109,56 | 110,52 | 00:00:00 | | 2017-11-24 | 109,90 | 343.978 | 111,01 | 109,67 | 109,69 | 00:00:00 | | 2017-11-27 | 110,50 | 657.050 | 110,72 | 109,42 | 110,09 | 00:00:00 | | 2017-11-28 | 112,09 | 1.420.959 | 112,55 | 110,12 | 110,72 | 00:00:00 | | 2017-11-29 | 112,65 | 1.728.235 | 114,49 | 112,02 | 112,26 | 00:00:00 | | 2017-11-30 | 114,12 | 1.852.639 | 114,97 | 112,26 | 112,65 | 00:00:00 | | 2017-12-01 | 112,93 | 1.358.450 | 114,44 | 111,29 | 114,12 | 00:00:00 | | 2017-12-04 | 113,40 | 1.307.079 | 114,62 | 112,91 | 113,64 | 00:00:00 | | 2017-12-05 | 114,39 | 1.290.386 | 114,46 | 112,36 | 113,50 | 00:00:00 | | 2017-12-06 | 115,69 | 1.422.160 | 115,80 | 113,51 | 113,97 | 00:00:00 | | 2017-12-07 | 116,83 | 1.094.425 | 116,83 | 114,90 | 115,45 | 00:00:00 | | 2017-12-08 | 117,40 | 1.140.646 | 117,49 | 116,11 | 117,00 | 00:00:00 | | 2017-12-11 | 118,52 | 1.270.713 | 118,53 | 116,84 | 117,42 | 00:00:00 | | 2017-12-12 | 118,22 | 990.613 | 118,52 | 117,73 | 118,48 | 00:00:00 | | 2017-12-13 | 117,40 | 1.313.631 | 118,55 | 116,90 | 118,50 | 00:00:00 | | 2017-12-14 | 118,19 | 1.302.516 | 120,05 | 116,22 | 117,14 | 00:00:00 | | 2017-12-15 | 119,51 | 2.401.778 | 120,11 | 117,93 | 119,07 | 00:00:00 | | 2017-12-18 | 118,33 | 971.028 | 120,01 | 117,73 | 119,82 | 00:00:00 | | 2017-12-19 | 119,44 | 986.751 | 119,75 | 118,00 | 118,65 | 00:00:00 | | 2017-12-20 | 118,89 | 817.746 | 120,77 | 118,83 | 119,72 | 00:00:00 | | 2017-12-21 | 119,57 | 736.390 | 119,70 | 118,15 | 118,88 | 00:00:00 | | 2017-12-22 | 119,73 | 770.045 | 120,00 | 118,80 | 119,06 | 00:00:00 | | 2017-12-26 | 118,98 | 617.187 | 119,97 | 118,27 | 119,75 | 00:00:00 | | 2017-12-27 | 119,78 | 624.154 | 119,85 | 118,75 | 119,02 | 00:00:00 | | 2017-12-28 | 119,73 | 548.864 | 119,82 | 118,46 | 119,82 | 00:00:00 | | 2017-12-29 | 117,92 | 802.242 | 120,05 | 117,82 | 120,05 | 00:00:00 | | 2018-01-02 | 119,54 | 1.670.630 | 119,59 | 117,37 | 118,17 | 00:00:00 | | 2018-01-03 | 120,16 | 1.493.709 | 120,35 | 119,17 | 119,69 | 00:00:00 | | 2018-01-04 | 121,64 | 1.236.962 | 121,90 | 120,42 | 120,44 | 00:00:00 | | 2018-01-05 | 122,83 | 844.108 | 122,92 | 121,48 | 121,93 | 00:00:00 | | 2018-01-08 | 121,99 | 2.727.340 | 122,94 | 121,89 | 122,94 | 00:00:00 | | 2018-01-09 | 122,25 | 718.823 | 122,91 | 121,65 | 122,00 | 00:00:00 | | 2018-01-10 | 121,18 | 1.026.727 | 122,12 | 120,85 | 122,05 | 00:00:00 | | 2018-01-11 | 121,49 | 1.059.615 | 122,10 | 120,90 | 121,31 | 00:00:00 | | 2018-01-12 | 122,85 | 1.118.461 | 122,95 | 121,33 | 122,08 | 00:00:00 | | 2018-01-16 | 122,16 | 998.984 | 122,90 | 121,81 | 122,82 | 00:00:00 | | 2018-01-17 | 123,22 | 978.912 | 125,75 | 121,63 | 122,62 | 00:00:00 | | 2018-01-18 | 122,84 | 914.460 | 123,61 | 122,46 | 122,90 | 00:00:00 | | 2018-01-19 | 124,53 | 1.177.919 | 125,27 | 123,16 | 123,44 | 00:00:00 | | 2018-01-22 | 125,00 | 1.326.439 | 125,70 | 124,00 | 124,10 | 00:00:00 | | 2018-01-23 | 124,99 | 918.931 | 125,71 | 124,40 | 124,99 | 00:00:00 | | 2018-01-24 | 125,73 | 1.497.158 | 126,35 | 125,10 | 125,55 | 00:00:00 | | 2018-01-25 | 126,75 | 1.045.653 | 127,44 | 125,74 | 126,21 | 00:00:00 | | 2018-01-26 | 127,49 | 1.076.652 | 127,73 | 126,58 | 127,57 | 00:00:00 | | 2018-01-29 | 124,77 | 994.975 | 127,38 | 124,16 | 127,23 | 00:00:00 | | 2018-01-30 | 123,08 | 1.571.328 | 125,14 | 122,96 | 123,82 | 00:00:00 | | 2018-01-31 | 124,93 | 880.717 | 125,69 | 122,91 | 123,82 | 00:00:00 | | 2018-02-01 | 124,15 | 676.464 | 125,05 | 123,49 | 124,85 | 00:00:00 | | 2018-02-02 | 121,49 | 1.656.932 | 123,42 | 121,07 | 123,42 | 00:00:00 | | 2018-02-05 | 118,40 | 1.429.501 | 123,24 | 118,11 | 120,90 | 00:00:00 | | 2018-02-06 | 118,41 | 1.461.410 | 119,48 | 116,00 | 116,15 | 00:00:00 | | 2018-02-07 | 117,60 | 1.126.105 | 120,65 | 117,38 | 118,23 | 00:00:00 | | 2018-02-08 | 114,00 | 1.569.713 | 119,10 | 113,01 | 117,70 | 00:00:00 | | 2018-02-09 | 112,20 | 2.834.181 | 116,10 | 108,33 | 114,42 | 00:00:00 | | 2018-02-12 | 114,40 | 1.115.435 | 114,80 | 112,18 | 112,81 | 00:00:00 | | 2018-02-13 | 114,55 | 699.843 | 115,40 | 113,50 | 114,00 | 00:00:00 | | 2018-02-14 | 114,05 | 1.321.215 | 115,78 | 112,82 | 113,83 | 00:00:00 | | 2018-02-15 | 117,17 | 1.253.598 | 117,72 | 113,50 | 114,32 | 00:00:00 | | 2018-02-16 | 117,46 | 790.908 | 118,46 | 116,82 | 117,05 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
