|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-11-25 | 110,98 | 521.100 | 111,34 | 110,05 | 110,33 | 00:00:00 | | 2015-11-27 | 112,32 | 248.900 | 112,42 | 110,77 | 111,27 | 00:00:00 | | 2015-11-30 | 111,50 | 657.800 | 112,63 | 111,43 | 112,61 | 00:00:00 | | 2015-12-01 | 112,52 | 480.200 | 112,74 | 111,68 | 112,38 | 00:00:00 | | 2015-12-02 | 111,96 | 617.000 | 112,84 | 111,86 | 112,55 | 00:00:00 | | 2015-12-03 | 109,35 | 661.900 | 112,33 | 108,91 | 112,07 | 00:00:00 | | 2015-12-04 | 111,77 | 441.300 | 112,22 | 109,78 | 109,78 | 00:00:00 | | 2015-12-07 | 111,43 | 226.600 | 112,13 | 110,51 | 111,54 | 00:00:00 | | 2015-12-08 | 111,96 | 438.400 | 112,26 | 110,26 | 110,68 | 00:00:00 | | 2015-12-09 | 109,91 | 453.000 | 112,01 | 109,71 | 111,28 | 00:00:00 | | 2015-12-10 | 110,97 | 379.400 | 111,88 | 109,64 | 110,14 | 00:00:00 | | 2015-12-11 | 107,78 | 587.900 | 110,15 | 107,33 | 109,53 | 00:00:00 | | 2015-12-14 | 108,40 | 709.200 | 109,30 | 107,20 | 108,03 | 00:00:00 | | 2015-12-15 | 109,24 | 809.000 | 109,99 | 108,61 | 109,41 | 00:00:00 | | 2015-12-16 | 112,95 | 956.900 | 113,20 | 109,96 | 110,42 | 00:00:00 | | 2015-12-17 | 113,20 | 954.100 | 113,82 | 111,74 | 113,05 | 00:00:00 | | 2015-12-18 | 109,63 | 1.536.300 | 112,98 | 109,58 | 112,98 | 00:00:00 | | 2015-12-21 | 110,99 | 730.900 | 111,49 | 110,07 | 110,60 | 00:00:00 | | 2015-12-22 | 111,64 | 476.600 | 112,37 | 110,50 | 111,48 | 00:00:00 | | 2015-12-23 | 112,89 | 549.400 | 112,93 | 111,50 | 112,04 | 00:00:00 | | 2015-12-24 | 112,75 | 292.000 | 113,35 | 112,39 | 113,04 | 00:00:00 | | 2015-12-28 | 113,07 | 461.700 | 113,20 | 112,14 | 112,55 | 00:00:00 | | 2015-12-29 | 113,61 | 779.700 | 114,46 | 113,02 | 114,25 | 00:00:00 | | 2015-12-30 | 112,77 | 916.100 | 113,85 | 112,56 | 113,73 | 00:00:00 | | 2015-12-31 | 111,37 | 704.000 | 112,72 | 111,35 | 112,50 | 00:00:00 | | 2016-01-04 | 109,45 | 1.194.400 | 110,24 | 108,35 | 109,92 | 00:00:00 | | 2016-01-05 | 110,11 | 1.076.200 | 110,77 | 109,16 | 110,17 | 00:00:00 | | 2016-01-06 | 109,23 | 573.600 | 109,68 | 108,24 | 108,42 | 00:00:00 | | 2016-01-07 | 105,29 | 1.086.600 | 108,44 | 105,14 | 107,34 | 00:00:00 | | 2016-01-08 | 102,24 | 1.421.200 | 105,93 | 102,04 | 105,75 | 00:00:00 | | 2016-01-11 | 101,83 | 1.380.100 | 103,12 | 100,75 | 103,02 | 00:00:00 | | 2016-01-12 | 102,42 | 1.172.800 | 103,15 | 100,96 | 102,47 | 00:00:00 | | 2016-01-13 | 101,04 | 1.008.300 | 103,73 | 100,63 | 102,84 | 00:00:00 | | 2016-01-14 | 103,46 | 1.255.300 | 104,15 | 100,35 | 101,00 | 00:00:00 | | 2016-01-15 | 102,86 | 951.700 | 103,30 | 100,51 | 100,68 | 00:00:00 | | 2016-01-19 | 103,86 | 1.054.400 | 104,30 | 102,93 | 103,94 | 00:00:00 | | 2016-01-20 | 101,68 | 884.400 | 102,82 | 98,40 | 102,20 | 00:00:00 | | 2016-01-21 | 102,62 | 863.000 | 103,32 | 100,88 | 102,00 | 00:00:00 | | 2016-01-22 | 104,84 | 708.800 | 104,87 | 103,71 | 103,87 | 00:00:00 | | 2016-01-25 | 104,14 | 1.021.900 | 104,70 | 103,72 | 104,63 | 00:00:00 | | 2016-01-26 | 104,85 | 691.100 | 105,38 | 104,01 | 104,31 | 00:00:00 | | 2016-01-27 | 102,98 | 827.800 | 105,18 | 102,47 | 104,71 | 00:00:00 | | 2016-01-28 | 101,77 | 931.500 | 103,68 | 101,65 | 103,56 | 00:00:00 | | 2016-01-29 | 105,80 | 1.229.800 | 105,86 | 102,22 | 102,76 | 00:00:00 | | 2016-02-01 | 106,92 | 986.600 | 107,39 | 104,74 | 105,05 | 00:00:00 | | 2016-02-02 | 103,75 | 850.800 | 106,51 | 103,29 | 106,01 | 00:00:00 | | 2016-02-03 | 103,17 | 766.700 | 104,84 | 100,87 | 104,49 | 00:00:00 | | 2016-02-04 | 103,67 | 576.200 | 104,16 | 102,60 | 103,12 | 00:00:00 | | 2016-02-05 | 99,88 | 1.046.300 | 103,76 | 99,53 | 103,27 | 00:00:00 | | 2016-02-08 | 93,90 | 1.683.700 | 99,30 | 92,81 | 99,12 | 00:00:00 | | 2016-02-09 | 93,22 | 1.661.300 | 94,22 | 92,26 | 92,65 | 00:00:00 | | 2016-02-10 | 94,52 | 1.549.200 | 95,51 | 93,01 | 93,94 | 00:00:00 | | 2016-02-11 | 93,45 | 1.631.700 | 96,63 | 91,72 | 93,96 | 00:00:00 | | 2016-02-12 | 97,47 | 1.400.300 | 99,14 | 95,30 | 95,30 | 00:00:00 | | 2016-02-16 | 99,17 | 1.314.600 | 99,94 | 97,61 | 98,97 | 00:00:00 | | 2016-02-17 | 101,79 | 1.053.500 | 101,96 | 99,49 | 100,09 | 00:00:00 | | 2016-02-18 | 100,89 | 763.100 | 102,55 | 100,41 | 102,22 | 00:00:00 | | 2016-02-19 | 100,99 | 1.541.600 | 101,14 | 99,79 | 100,44 | 00:00:00 | | 2016-02-22 | 103,36 | 907.700 | 103,67 | 101,83 | 101,83 | 00:00:00 | | 2016-02-23 | 103,14 | 616.300 | 103,80 | 102,08 | 103,26 | 00:00:00 | | 2016-02-24 | 104,44 | 788.900 | 104,54 | 101,29 | 102,45 | 00:00:00 | | 2016-02-25 | 106,53 | 924.600 | 106,58 | 103,80 | 103,80 | 00:00:00 | | 2016-02-26 | 106,37 | 629.900 | 107,08 | 105,93 | 106,73 | 00:00:00 | | 2016-02-29 | 104,88 | 652.900 | 106,53 | 104,78 | 106,03 | 00:00:00 | | 2016-03-01 | 106,49 | 637.900 | 107,09 | 105,18 | 105,59 | 00:00:00 | | 2016-03-02 | 107,00 | 595.200 | 107,04 | 105,41 | 105,99 | 00:00:00 | | 2016-03-03 | 107,13 | 513.100 | 107,17 | 105,92 | 106,70 | 00:00:00 | | 2016-03-04 | 107,66 | 814.800 | 108,64 | 105,97 | 107,00 | 00:00:00 | | 2016-03-07 | 106,08 | 560.400 | 107,45 | 105,13 | 106,82 | 00:00:00 | | 2016-03-08 | 106,00 | 671.400 | 106,14 | 104,66 | 105,12 | 00:00:00 | | 2016-03-09 | 106,76 | 550.000 | 107,00 | 106,04 | 106,60 | 00:00:00 | | 2016-03-10 | 106,78 | 579.000 | 107,68 | 105,52 | 107,16 | 00:00:00 | | 2016-03-11 | 108,45 | 1.309.900 | 108,55 | 106,81 | 107,60 | 00:00:00 | | 2016-03-14 | 109,71 | 711.200 | 110,00 | 107,52 | 108,06 | 00:00:00 | | 2016-03-15 | 109,50 | 650.900 | 110,24 | 108,63 | 109,00 | 00:00:00 | | 2016-03-16 | 110,13 | 572.900 | 110,40 | 108,65 | 108,82 | 00:00:00 | | 2016-03-17 | 111,31 | 540.800 | 111,54 | 109,83 | 109,92 | 00:00:00 | | 2016-03-18 | 112,51 | 956.600 | 113,03 | 111,18 | 111,86 | 00:00:00 | | 2016-03-21 | 112,22 | 582.500 | 112,59 | 111,54 | 111,94 | 00:00:00 | | 2016-03-22 | 112,51 | 408.800 | 112,97 | 111,09 | 111,58 | 00:00:00 | | 2016-03-23 | 111,54 | 1.040.800 | 112,66 | 111,27 | 112,09 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
