|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-23 | 111,54 | 1.040.800 | 112,66 | 111,27 | 112,09 | 00:00:00 | | 2016-03-24 | 111,23 | 962.900 | 111,25 | 109,09 | 110,73 | 00:00:00 | | 2016-03-28 | 111,95 | 367.400 | 112,31 | 110,92 | 111,66 | 00:00:00 | | 2016-03-29 | 112,85 | 306.900 | 112,94 | 111,07 | 111,55 | 00:00:00 | | 2016-03-30 | 113,90 | 401.000 | 114,18 | 112,88 | 113,57 | 00:00:00 | | 2016-03-31 | 114,29 | 530.200 | 114,67 | 113,40 | 114,01 | 00:00:00 | | 2016-04-01 | 116,59 | 726.400 | 116,80 | 113,57 | 113,84 | 00:00:00 | | 2016-04-04 | 115,42 | 374.100 | 116,79 | 115,13 | 116,59 | 00:00:00 | | 2016-04-05 | 114,57 | 620.400 | 115,54 | 113,96 | 114,85 | 00:00:00 | | 2016-04-06 | 115,45 | 509.500 | 115,50 | 113,93 | 114,78 | 00:00:00 | | 2016-04-07 | 113,78 | 436.600 | 114,78 | 113,17 | 114,45 | 00:00:00 | | 2016-04-08 | 115,02 | 701.000 | 115,59 | 114,13 | 115,44 | 00:00:00 | | 2016-04-11 | 113,69 | 464.300 | 115,47 | 113,65 | 115,34 | 00:00:00 | | 2016-04-12 | 113,48 | 445.800 | 114,09 | 113,09 | 114,09 | 00:00:00 | | 2016-04-13 | 114,95 | 407.300 | 115,02 | 113,50 | 114,28 | 00:00:00 | | 2016-04-14 | 115,97 | 625.000 | 117,22 | 115,18 | 115,18 | 00:00:00 | | 2016-04-15 | 116,18 | 471.400 | 116,50 | 115,45 | 116,15 | 00:00:00 | | 2016-04-18 | 116,75 | 316.200 | 117,00 | 115,75 | 115,80 | 00:00:00 | | 2016-04-19 | 116,41 | 471.300 | 117,48 | 116,05 | 116,98 | 00:00:00 | | 2016-04-20 | 117,33 | 455.200 | 117,68 | 116,40 | 116,81 | 00:00:00 | | 2016-04-21 | 115,91 | 463.300 | 117,07 | 115,82 | 116,99 | 00:00:00 | | 2016-04-22 | 115,71 | 369.600 | 116,35 | 114,99 | 115,30 | 00:00:00 | | 2016-04-25 | 116,31 | 423.600 | 116,42 | 115,15 | 115,39 | 00:00:00 | | 2016-04-26 | 117,18 | 450.200 | 117,48 | 116,50 | 116,76 | 00:00:00 | | 2016-04-27 | 118,61 | 816.900 | 118,75 | 116,86 | 116,89 | 00:00:00 | | 2016-04-28 | 120,32 | 2.605.800 | 122,55 | 115,66 | 117,79 | 00:00:00 | | 2016-04-29 | 120,25 | 967.200 | 120,45 | 118,84 | 120,06 | 00:00:00 | | 2016-05-02 | 121,22 | 709.000 | 121,41 | 119,68 | 120,35 | 00:00:00 | | 2016-05-03 | 120,09 | 814.800 | 120,72 | 118,76 | 120,43 | 00:00:00 | | 2016-05-04 | 119,30 | 596.600 | 119,76 | 118,34 | 119,09 | 00:00:00 | | 2016-05-05 | 120,04 | 541.900 | 120,22 | 119,30 | 119,35 | 00:00:00 | | 2016-05-06 | 119,92 | 655.700 | 120,25 | 118,50 | 119,08 | 00:00:00 | | 2016-05-09 | 120,97 | 655.700 | 121,28 | 119,23 | 119,64 | 00:00:00 | | 2016-05-10 | 124,59 | 1.123.700 | 124,65 | 121,24 | 121,93 | 00:00:00 | | 2016-05-11 | 122,18 | 831.800 | 124,75 | 122,14 | 124,54 | 00:00:00 | | 2016-05-12 | 122,65 | 620.100 | 123,32 | 121,41 | 122,81 | 00:00:00 | | 2016-05-13 | 122,59 | 663.400 | 123,30 | 121,86 | 122,66 | 00:00:00 | | 2016-05-16 | 123,69 | 745.300 | 124,08 | 122,38 | 122,44 | 00:00:00 | | 2016-05-17 | 122,94 | 732.100 | 123,99 | 122,32 | 123,40 | 00:00:00 | | 2016-05-18 | 122,41 | 672.600 | 123,56 | 121,75 | 122,75 | 00:00:00 | | 2016-05-19 | 122,55 | 502.400 | 122,98 | 121,33 | 122,50 | 00:00:00 | | 2016-05-20 | 122,88 | 670.100 | 123,67 | 122,14 | 123,35 | 00:00:00 | | 2016-05-23 | 122,39 | 391.200 | 122,72 | 121,92 | 122,63 | 00:00:00 | | 2016-05-24 | 125,16 | 559.300 | 125,27 | 122,55 | 123,15 | 00:00:00 | | 2016-05-25 | 124,89 | 601.800 | 125,86 | 124,67 | 125,54 | 00:00:00 | | 2016-05-26 | 125,07 | 555.700 | 125,33 | 124,70 | 124,88 | 00:00:00 | | 2016-05-27 | 126,29 | 493.400 | 126,51 | 124,89 | 125,13 | 00:00:00 | | 2016-05-31 | 125,73 | 698.900 | 126,25 | 124,97 | 126,09 | 00:00:00 | | 2016-06-01 | 125,49 | 384.400 | 125,73 | 124,71 | 125,30 | 00:00:00 | | 2016-06-02 | 126,31 | 450.700 | 126,33 | 124,99 | 125,45 | 00:00:00 | | 2016-06-03 | 125,20 | 434.700 | 125,88 | 124,43 | 125,83 | 00:00:00 | | 2016-06-06 | 125,82 | 438.000 | 126,38 | 125,18 | 125,67 | 00:00:00 | | 2016-06-07 | 125,17 | 611.700 | 125,98 | 124,65 | 125,82 | 00:00:00 | | 2016-06-08 | 125,96 | 655.300 | 126,10 | 124,97 | 124,97 | 00:00:00 | | 2016-06-09 | 125,94 | 503.100 | 125,99 | 124,80 | 125,47 | 00:00:00 | | 2016-06-10 | 123,90 | 758.600 | 125,92 | 123,62 | 125,13 | 00:00:00 | | 2016-06-13 | 123,39 | 670.200 | 124,87 | 123,22 | 123,57 | 00:00:00 | | 2016-06-14 | 122,37 | 1.012.500 | 124,12 | 121,83 | 123,41 | 00:00:00 | | 2016-06-15 | 121,57 | 1.009.800 | 122,78 | 121,09 | 122,65 | 00:00:00 | | 2016-06-16 | 122,35 | 792.400 | 122,53 | 120,25 | 120,92 | 00:00:00 | | 2016-06-17 | 122,65 | 1.576.000 | 123,37 | 121,80 | 122,79 | 00:00:00 | | 2016-06-20 | 124,19 | 657.500 | 125,81 | 123,40 | 123,87 | 00:00:00 | | 2016-06-21 | 124,96 | 462.300 | 125,34 | 124,21 | 124,43 | 00:00:00 | | 2016-06-22 | 125,15 | 605.700 | 125,82 | 124,43 | 124,90 | 00:00:00 | | 2016-06-23 | 126,96 | 505.200 | 126,96 | 125,62 | 126,35 | 00:00:00 | | 2016-06-24 | 122,09 | 859.000 | 124,47 | 121,79 | 122,30 | 00:00:00 | | 2016-06-27 | 118,63 | 902.400 | 120,87 | 118,05 | 120,73 | 00:00:00 | | 2016-06-28 | 121,99 | 724.900 | 122,08 | 119,13 | 119,89 | 00:00:00 | | 2016-06-29 | 125,70 | 892.300 | 125,92 | 123,39 | 123,46 | 00:00:00 | | 2016-06-30 | 128,40 | 931.000 | 128,41 | 125,63 | 125,83 | 00:00:00 | | 2016-07-01 | 128,47 | 477.400 | 129,27 | 127,91 | 128,15 | 00:00:00 | | 2016-07-05 | 128,90 | 675.400 | 129,38 | 127,85 | 127,85 | 00:00:00 | | 2016-07-06 | 130,04 | 579.600 | 130,28 | 128,19 | 128,64 | 00:00:00 | | 2016-07-07 | 130,41 | 571.000 | 130,82 | 129,60 | 129,93 | 00:00:00 | | 2016-07-08 | 132,24 | 722.900 | 132,67 | 130,81 | 131,49 | 00:00:00 | | 2016-07-11 | 132,45 | 474.300 | 132,80 | 131,81 | 132,80 | 00:00:00 | | 2016-07-12 | 133,37 | 638.200 | 133,63 | 132,28 | 133,16 | 00:00:00 | | 2016-07-13 | 133,42 | 714.000 | 135,23 | 133,34 | 133,98 | 00:00:00 | | 2016-07-14 | 133,62 | 578.400 | 134,97 | 133,41 | 134,81 | 00:00:00 | | 2016-07-15 | 134,05 | 477.400 | 134,70 | 133,62 | 134,07 | 00:00:00 | | 2016-07-18 | 133,93 | 479.500 | 134,55 | 133,44 | 134,05 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
