|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-12-31 | 69,09 | 446.300 | 69,56 | 68,78 | 69,50 | 00:00:00 | | 2014-01-02 | 68,45 | 336.300 | 69,25 | 68,20 | 68,95 | 00:00:00 | | 2014-01-03 | 68,90 | 314.800 | 69,13 | 68,55 | 68,56 | 00:00:00 | | 2014-01-06 | 68,26 | 284.800 | 68,96 | 68,19 | 68,90 | 00:00:00 | | 2014-01-07 | 68,73 | 320.900 | 68,89 | 68,32 | 68,88 | 00:00:00 | | 2014-01-08 | 68,74 | 445.800 | 68,88 | 67,91 | 68,54 | 00:00:00 | | 2014-01-09 | 68,76 | 313.700 | 69,05 | 68,18 | 68,85 | 00:00:00 | | 2014-01-10 | 68,80 | 249.400 | 69,00 | 68,30 | 68,96 | 00:00:00 | | 2014-01-13 | 67,45 | 466.300 | 68,72 | 67,34 | 68,22 | 00:00:00 | | 2014-01-14 | 68,14 | 439.600 | 68,19 | 66,97 | 67,66 | 00:00:00 | | 2014-01-15 | 69,11 | 547.600 | 69,20 | 68,29 | 68,29 | 00:00:00 | | 2014-01-16 | 69,12 | 785.200 | 69,18 | 67,89 | 67,95 | 00:00:00 | | 2014-01-17 | 70,73 | 1.091.300 | 71,33 | 69,12 | 69,47 | 00:00:00 | | 2014-01-21 | 70,27 | 841.100 | 71,22 | 69,50 | 70,98 | 00:00:00 | | 2014-01-22 | 71,45 | 698.300 | 71,62 | 70,35 | 70,50 | 00:00:00 | | 2014-01-23 | 70,28 | 430.800 | 70,74 | 69,79 | 70,63 | 00:00:00 | | 2014-01-24 | 69,77 | 838.000 | 70,42 | 69,55 | 69,97 | 00:00:00 | | 2014-01-27 | 69,01 | 921.200 | 69,95 | 68,95 | 69,73 | 00:00:00 | | 2014-01-28 | 68,87 | 625.500 | 69,34 | 68,64 | 68,99 | 00:00:00 | | 2014-01-29 | 68,42 | 434.800 | 68,92 | 68,10 | 68,19 | 00:00:00 | | 2014-01-30 | 70,74 | 742.700 | 70,83 | 68,56 | 68,82 | 00:00:00 | | 2014-01-31 | 70,06 | 763.600 | 70,84 | 69,42 | 69,56 | 00:00:00 | | 2014-02-03 | 68,12 | 793.300 | 70,21 | 67,80 | 70,01 | 00:00:00 | | 2014-02-04 | 69,36 | 817.100 | 69,71 | 67,88 | 68,32 | 00:00:00 | | 2014-02-05 | 68,12 | 1.017.800 | 69,44 | 67,99 | 69,11 | 00:00:00 | | 2014-02-06 | 70,24 | 611.500 | 70,32 | 68,05 | 68,24 | 00:00:00 | | 2014-02-07 | 70,95 | 689.300 | 71,23 | 70,25 | 70,50 | 00:00:00 | | 2014-02-10 | 71,16 | 620.000 | 71,28 | 70,58 | 70,80 | 00:00:00 | | 2014-02-11 | 71,23 | 680.100 | 71,60 | 70,75 | 71,18 | 00:00:00 | | 2014-02-12 | 71,38 | 658.700 | 71,71 | 71,05 | 71,37 | 00:00:00 | | 2014-02-13 | 71,83 | 652.500 | 71,93 | 70,58 | 70,93 | 00:00:00 | | 2014-02-14 | 69,80 | 1.449.100 | 71,40 | 68,68 | 69,62 | 00:00:00 | | 2014-02-18 | 69,78 | 1.040.100 | 69,92 | 68,60 | 68,96 | 00:00:00 | | 2014-02-19 | 69,96 | 903.300 | 70,64 | 69,38 | 69,49 | 00:00:00 | | 2014-02-20 | 69,74 | 835.000 | 70,11 | 68,47 | 68,47 | 00:00:00 | | 2014-02-21 | 68,89 | 1.308.100 | 69,47 | 68,17 | 68,95 | 00:00:00 | | 2014-02-24 | 69,83 | 539.600 | 70,26 | 68,91 | 69,04 | 00:00:00 | | 2014-02-25 | 69,52 | 456.700 | 70,08 | 69,22 | 69,86 | 00:00:00 | | 2014-02-26 | 69,84 | 807.900 | 70,55 | 69,75 | 69,75 | 00:00:00 | | 2014-02-27 | 70,02 | 529.700 | 70,30 | 69,75 | 69,81 | 00:00:00 | | 2014-02-28 | 70,06 | 631.300 | 70,30 | 69,74 | 70,14 | 00:00:00 | | 2014-03-03 | 69,56 | 348.300 | 69,89 | 69,14 | 69,67 | 00:00:00 | | 2014-03-04 | 70,67 | 643.400 | 70,79 | 69,97 | 70,17 | 00:00:00 | | 2014-03-05 | 69,89 | 338.100 | 70,69 | 69,79 | 70,68 | 00:00:00 | | 2014-03-06 | 70,39 | 354.100 | 70,43 | 69,76 | 70,19 | 00:00:00 | | 2014-03-07 | 70,76 | 787.900 | 71,18 | 70,14 | 70,63 | 00:00:00 | | 2014-03-10 | 71,25 | 621.200 | 71,25 | 70,27 | 70,75 | 00:00:00 | | 2014-03-11 | 71,25 | 661.400 | 71,81 | 70,82 | 71,30 | 00:00:00 | | 2014-03-12 | 71,96 | 603.600 | 72,00 | 70,72 | 70,73 | 00:00:00 | | 2014-03-13 | 71,67 | 940.200 | 72,65 | 71,59 | 72,00 | 00:00:00 | | 2014-03-14 | 71,03 | 574.300 | 71,80 | 70,93 | 71,47 | 00:00:00 | | 2014-03-17 | 71,54 | 558.700 | 71,96 | 71,13 | 71,28 | 00:00:00 | | 2014-03-18 | 72,81 | 487.900 | 72,85 | 71,60 | 71,66 | 00:00:00 | | 2014-03-19 | 71,56 | 460.900 | 72,90 | 71,13 | 72,71 | 00:00:00 | | 2014-03-20 | 72,00 | 379.100 | 72,00 | 71,18 | 71,50 | 00:00:00 | | 2014-03-21 | 71,22 | 827.800 | 72,59 | 71,16 | 72,52 | 00:00:00 | | 2014-03-24 | 70,57 | 558.300 | 71,47 | 70,17 | 71,31 | 00:00:00 | | 2014-03-25 | 70,06 | 648.600 | 70,92 | 69,83 | 70,84 | 00:00:00 | | 2014-03-26 | 69,18 | 487.300 | 70,60 | 69,17 | 70,44 | 00:00:00 | | 2014-03-27 | 68,67 | 542.600 | 69,29 | 68,48 | 69,29 | 00:00:00 | | 2014-03-28 | 68,19 | 796.900 | 69,37 | 68,06 | 68,85 | 00:00:00 | | 2014-03-31 | 68,03 | 1.592.300 | 68,83 | 67,92 | 68,73 | 00:00:00 | | 2014-04-01 | 69,73 | 1.085.400 | 69,85 | 68,22 | 68,22 | 00:00:00 | | 2014-04-02 | 69,40 | 452.300 | 70,19 | 69,38 | 69,88 | 00:00:00 | | 2014-04-03 | 69,13 | 560.200 | 69,64 | 68,81 | 69,64 | 00:00:00 | | 2014-04-04 | 67,70 | 553.200 | 69,44 | 67,69 | 69,38 | 00:00:00 | | 2014-04-07 | 66,72 | 726.600 | 67,90 | 66,28 | 67,59 | 00:00:00 | | 2014-04-08 | 66,99 | 657.000 | 67,15 | 66,63 | 66,80 | 00:00:00 | | 2014-04-09 | 67,92 | 517.900 | 67,92 | 67,10 | 67,16 | 00:00:00 | | 2014-04-10 | 66,01 | 755.200 | 68,13 | 66,01 | 67,89 | 00:00:00 | | 2014-04-11 | 65,04 | 739.400 | 66,32 | 64,80 | 65,67 | 00:00:00 | | 2014-04-14 | 65,42 | 622.300 | 65,72 | 64,75 | 65,67 | 00:00:00 | | 2014-04-15 | 66,14 | 530.400 | 66,22 | 65,09 | 65,53 | 00:00:00 | | 2014-04-16 | 67,50 | 593.400 | 67,54 | 66,33 | 66,61 | 00:00:00 | | 2014-04-17 | 68,61 | 784.700 | 69,08 | 67,93 | 68,34 | 00:00:00 | | 2014-04-21 | 68,29 | 395.800 | 68,83 | 68,03 | 68,52 | 00:00:00 | | 2014-04-22 | 68,45 | 327.200 | 68,81 | 67,94 | 68,25 | 00:00:00 | | 2014-04-23 | 70,06 | 1.012.200 | 70,41 | 69,33 | 69,88 | 00:00:00 | | 2014-04-24 | 69,08 | 1.656.400 | 69,59 | 67,20 | 68,11 | 00:00:00 | | 2014-04-25 | 68,89 | 873.000 | 69,38 | 68,53 | 69,07 | 00:00:00 | | 2014-04-28 | 69,50 | 784.100 | 69,61 | 68,57 | 69,05 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
