|
 Equifax - [Ticker: EFX] |     | | Última Transacción | 102,670 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | --0.13 (+1.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 103,100 | Mínimo | 101,760 | | Volumen | 739.738 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 110,520 x 300 - 110,550 x 300 | Yield | | | Cierre Anterior | 102,800 | PER | 0,00% | | Apertura | 102,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EFX desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-07-18 | 133,93 | 479.500 | 134,55 | 133,44 | 134,05 | 00:00:00 | | 2016-07-19 | 134,54 | 446.900 | 134,60 | 133,51 | 133,71 | 00:00:00 | | 2016-07-20 | 135,69 | 368.600 | 136,02 | 134,44 | 134,92 | 00:00:00 | | 2016-07-21 | 134,83 | 701.500 | 136,44 | 134,40 | 135,81 | 00:00:00 | | 2016-07-22 | 135,78 | 434.200 | 136,00 | 134,64 | 135,41 | 00:00:00 | | 2016-07-25 | 136,43 | 551.000 | 136,44 | 135,35 | 135,80 | 00:00:00 | | 2016-07-26 | 136,04 | 877.300 | 136,97 | 135,38 | 136,59 | 00:00:00 | | 2016-07-27 | 135,38 | 959.600 | 136,46 | 134,44 | 136,46 | 00:00:00 | | 2016-07-28 | 133,49 | 1.556.300 | 135,44 | 131,87 | 134,38 | 00:00:00 | | 2016-07-29 | 132,46 | 1.279.400 | 134,61 | 132,28 | 133,77 | 00:00:00 | | 2016-08-01 | 131,94 | 692.200 | 133,26 | 131,63 | 132,56 | 00:00:00 | | 2016-08-02 | 130,82 | 625.700 | 132,16 | 130,15 | 131,91 | 00:00:00 | | 2016-08-03 | 130,37 | 734.100 | 130,82 | 129,11 | 130,82 | 00:00:00 | | 2016-08-04 | 131,28 | 797.100 | 132,04 | 130,37 | 130,48 | 00:00:00 | | 2016-08-05 | 132,84 | 577.500 | 134,41 | 131,67 | 131,77 | 00:00:00 | | 2016-08-08 | 131,36 | 423.200 | 132,80 | 131,14 | 132,71 | 00:00:00 | | 2016-08-09 | 132,22 | 494.100 | 132,67 | 131,34 | 131,46 | 00:00:00 | | 2016-08-10 | 132,39 | 317.800 | 132,55 | 131,48 | 132,55 | 00:00:00 | | 2016-08-11 | 132,69 | 563.600 | 133,35 | 132,34 | 132,74 | 00:00:00 | | 2016-08-12 | 132,36 | 332.400 | 133,11 | 132,08 | 132,60 | 00:00:00 | | 2016-08-15 | 131,56 | 346.000 | 132,57 | 131,41 | 132,28 | 00:00:00 | | 2016-08-16 | 130,31 | 452.100 | 131,73 | 130,23 | 131,37 | 00:00:00 | | 2016-08-17 | 130,98 | 528.600 | 131,11 | 129,93 | 130,24 | 00:00:00 | | 2016-08-18 | 131,41 | 344.800 | 131,59 | 130,54 | 131,00 | 00:00:00 | | 2016-08-19 | 131,42 | 406.100 | 131,64 | 130,32 | 130,92 | 00:00:00 | | 2016-08-22 | 131,57 | 333.600 | 131,88 | 131,22 | 131,31 | 00:00:00 | | 2016-08-23 | 131,29 | 476.400 | 131,99 | 131,20 | 131,91 | 00:00:00 | | 2016-08-24 | 130,42 | 628.600 | 131,80 | 130,06 | 131,35 | 00:00:00 | | 2016-08-25 | 130,49 | 512.900 | 130,78 | 129,97 | 130,32 | 00:00:00 | | 2016-08-26 | 131,47 | 434.400 | 132,44 | 130,56 | 130,62 | 00:00:00 | | 2016-08-29 | 131,89 | 230.100 | 132,17 | 131,61 | 131,67 | 00:00:00 | | 2016-08-30 | 132,10 | 429.600 | 132,32 | 130,72 | 131,93 | 00:00:00 | | 2016-08-31 | 131,90 | 479.800 | 132,17 | 131,27 | 131,75 | 00:00:00 | | 2016-09-01 | 133,09 | 508.900 | 133,13 | 131,48 | 131,87 | 00:00:00 | | 2016-09-02 | 134,16 | 382.800 | 134,43 | 133,05 | 133,76 | 00:00:00 | | 2016-09-06 | 135,10 | 572.300 | 135,10 | 133,66 | 134,34 | 00:00:00 | | 2016-09-07 | 135,19 | 583.800 | 135,32 | 134,18 | 134,77 | 00:00:00 | | 2016-09-08 | 134,68 | 469.800 | 135,02 | 134,52 | 134,77 | 00:00:00 | | 2016-09-09 | 131,09 | 808.800 | 133,46 | 131,09 | 133,46 | 00:00:00 | | 2016-09-12 | 133,08 | 641.800 | 133,36 | 130,15 | 130,38 | 00:00:00 | | 2016-09-13 | 131,46 | 642.100 | 132,35 | 131,17 | 132,16 | 00:00:00 | | 2016-09-14 | 131,90 | 520.700 | 132,38 | 131,13 | 131,19 | 00:00:00 | | 2016-09-15 | 134,35 | 729.000 | 134,71 | 131,22 | 131,86 | 00:00:00 | | 2016-09-16 | 132,21 | 1.159.500 | 134,20 | 131,50 | 134,03 | 00:00:00 | | 2016-09-19 | 131,55 | 414.400 | 133,17 | 131,12 | 133,00 | 00:00:00 | | 2016-09-20 | 131,85 | 515.700 | 132,74 | 131,13 | 132,48 | 00:00:00 | | 2016-09-21 | 133,12 | 504.700 | 133,32 | 131,05 | 132,65 | 00:00:00 | | 2016-09-22 | 133,66 | 581.200 | 134,08 | 133,39 | 133,95 | 00:00:00 | | 2016-09-23 | 132,13 | 800.100 | 133,92 | 131,88 | 133,14 | 00:00:00 | | 2016-09-26 | 131,31 | 697.300 | 131,81 | 130,52 | 131,81 | 00:00:00 | | 2016-09-27 | 132,65 | 574.100 | 132,82 | 131,07 | 131,53 | 00:00:00 | | 2016-09-28 | 134,42 | 652.400 | 134,66 | 132,74 | 133,02 | 00:00:00 | | 2016-09-29 | 133,33 | 542.300 | 134,58 | 132,89 | 134,54 | 00:00:00 | | 2016-09-30 | 134,58 | 604.700 | 135,00 | 133,51 | 134,46 | 00:00:00 | | 2016-10-03 | 133,97 | 406.900 | 134,56 | 133,56 | 134,36 | 00:00:00 | | 2016-10-04 | 133,27 | 401.800 | 134,56 | 132,75 | 133,85 | 00:00:00 | | 2016-10-05 | 132,05 | 534.900 | 133,81 | 131,76 | 133,38 | 00:00:00 | | 2016-10-06 | 132,21 | 489.300 | 132,53 | 131,31 | 131,70 | 00:00:00 | | 2016-10-07 | 130,14 | 664.400 | 132,48 | 129,75 | 132,37 | 00:00:00 | | 2016-10-10 | 131,11 | 331.200 | 131,66 | 130,71 | 130,81 | 00:00:00 | | 2016-10-11 | 128,65 | 453.500 | 131,00 | 128,01 | 130,73 | 00:00:00 | | 2016-10-12 | 130,03 | 380.200 | 130,25 | 128,47 | 128,51 | 00:00:00 | | 2016-10-13 | 128,99 | 464.900 | 129,78 | 128,33 | 129,16 | 00:00:00 | | 2016-10-14 | 130,35 | 568.300 | 131,77 | 129,47 | 129,47 | 00:00:00 | | 2016-10-17 | 129,53 | 370.500 | 130,45 | 129,40 | 130,07 | 00:00:00 | | 2016-10-18 | 130,28 | 382.600 | 131,30 | 130,07 | 130,54 | 00:00:00 | | 2016-10-19 | 130,21 | 433.700 | 130,61 | 129,35 | 130,61 | 00:00:00 | | 2016-10-20 | 129,53 | 336.800 | 130,30 | 129,12 | 129,88 | 00:00:00 | | 2016-10-21 | 129,76 | 285.400 | 129,92 | 128,16 | 128,64 | 00:00:00 | | 2016-10-24 | 131,19 | 313.000 | 131,63 | 129,90 | 130,24 | 00:00:00 | | 2016-10-25 | 130,43 | 764.400 | 132,49 | 130,28 | 131,04 | 00:00:00 | | 2016-10-26 | 128,71 | 820.200 | 130,73 | 128,11 | 129,83 | 00:00:00 | | 2016-10-27 | 123,17 | 1.813.100 | 127,98 | 122,63 | 126,83 | 00:00:00 | | 2016-10-28 | 122,00 | 969.200 | 124,44 | 121,80 | 122,91 | 00:00:00 | | 2016-10-31 | 123,97 | 928.500 | 124,20 | 122,34 | 122,46 | 00:00:00 | | 2016-11-01 | 123,64 | 714.000 | 124,75 | 122,80 | 124,52 | 00:00:00 | | 2016-11-02 | 122,43 | 547.800 | 124,03 | 122,32 | 123,62 | 00:00:00 | | 2016-11-03 | 122,97 | 396.400 | 123,46 | 121,87 | 122,74 | 00:00:00 | | 2016-11-04 | 123,61 | 638.700 | 124,79 | 122,90 | 123,05 | 00:00:00 | | 2016-11-07 | 126,09 | 454.600 | 126,36 | 124,82 | 125,42 | 00:00:00 | | 2016-11-08 | 127,07 | 421.200 | 127,39 | 125,09 | 126,04 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
