Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-020,2200,220,220,2200:00:00
2001-08-030,2200,220,220,2200:00:00
2001-08-070,2200,220,220,2200:00:00
2001-08-080,2200,220,220,2200:00:00
2001-08-090,2200,220,220,2200:00:00
2001-08-100,2200,220,220,2200:00:00
2001-08-130,2200,220,220,2200:00:00
2001-08-140,2200,220,220,2200:00:00
2001-08-150,2200,220,220,2200:00:00
2001-08-160,162.0000,160,160,1600:00:00
2001-08-170,1600,160,160,1600:00:00
2001-08-200,1600,160,160,1600:00:00
2001-08-210,1600,160,160,1600:00:00
2001-08-220,1600,160,160,1600:00:00
2001-08-230,1600,160,160,1600:00:00
2001-08-240,216.0000,210,210,2100:00:00
2001-08-270,2100,210,210,2100:00:00
2001-08-280,2100,210,210,2100:00:00
2001-08-290,2100,210,210,2100:00:00
2001-08-300,2100,210,210,2100:00:00
2001-08-310,2100,210,210,2100:00:00
2001-09-040,135.0000,130,130,1300:00:00
2001-09-050,135.0000,130,130,1300:00:00
2001-09-060,1300,130,130,1300:00:00
2001-09-070,1300,130,130,1300:00:00
2001-09-100,134.0000,130,130,1300:00:00
2001-09-130,1300,130,130,1300:00:00
2001-09-140,1300,130,130,1300:00:00
2001-09-170,1300,130,130,1300:00:00
2001-09-180,1300,130,130,1300:00:00
2001-09-190,206.0000,200,200,2000:00:00
2001-09-200,2000,200,200,2000:00:00
2001-09-210,2000,200,200,2000:00:00
2001-09-240,2023.0000,210,200,2000:00:00
2001-09-250,2000,200,200,2000:00:00
2001-09-260,2000,200,200,2000:00:00
2001-09-270,204.0000,200,160,1800:00:00
2001-09-280,2000,200,200,2000:00:00
2001-10-010,2000,200,200,2000:00:00
2001-10-020,2000,200,200,2000:00:00
2001-10-030,2000,200,200,2000:00:00
2001-10-040,2000,200,200,2000:00:00
2001-10-050,2000,200,200,2000:00:00
2001-10-090,2000,200,200,2000:00:00
2001-10-100,2000,200,200,2000:00:00
2001-10-110,2000,200,200,2000:00:00
2001-10-120,2000,200,200,2000:00:00
2001-10-150,2000,200,200,2000:00:00
2001-10-160,2229.5000,220,160,1800:00:00
2001-10-170,1865.0000,180,180,1800:00:00
2001-10-180,1835.0000,180,180,1800:00:00
2001-10-190,1800,180,180,1800:00:00
2001-10-220,1800,180,180,1800:00:00
2001-10-230,1800,180,180,1800:00:00
2001-10-240,1800,180,180,1800:00:00
2001-10-250,1800,180,180,1800:00:00
2001-10-260,1800,180,180,1800:00:00
2001-10-290,1800,180,180,1800:00:00
2001-10-300,1800,180,180,1800:00:00
2001-10-310,1800,180,180,1800:00:00
2001-11-010,1800,180,180,1800:00:00
2001-11-020,1800,180,180,1800:00:00
2001-11-050,1800,180,180,1800:00:00
2001-11-060,1800,180,180,1800:00:00
2001-11-070,1800,180,180,1800:00:00
2001-11-080,1800,180,180,1800:00:00
2001-11-090,1800,180,180,1800:00:00
2001-11-120,1800,180,180,1800:00:00
2001-11-130,1800,180,180,1800:00:00
2001-11-140,1800,180,180,1800:00:00
2001-11-150,204.0000,200,180,1800:00:00
2001-11-160,203.0000,200,200,2000:00:00
2001-11-190,2000,200,200,2000:00:00
2001-11-200,2000,200,200,2000:00:00
2001-11-210,2000,200,200,2000:00:00
2001-11-220,2000,200,200,2000:00:00
2001-11-230,2000,200,200,2000:00:00
2001-11-260,2000,200,200,2000:00:00
2001-11-270,208.5000,200,190,1900:00:00
2001-11-280,2000,200,200,2000:00:00
2001-11-290,185000,180,180,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters