|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-29 | 4,50 | 79.200 | 4,55 | 4,43 | 4,49 | 00:00:00 | | 2004-11-30 | 4,48 | 64.700 | 4,55 | 4,30 | 4,44 | 00:00:00 | | 2004-12-01 | 4,45 | 24.400 | 4,55 | 4,30 | 4,55 | 00:00:00 | | 2004-12-02 | 4,48 | 12.400 | 4,50 | 4,36 | 4,45 | 00:00:00 | | 2004-12-03 | 4,44 | 84.400 | 4,44 | 4,16 | 4,16 | 00:00:00 | | 2004-12-06 | 4,33 | 20.200 | 4,39 | 4,20 | 4,31 | 00:00:00 | | 2004-12-07 | 4,35 | 37.700 | 4,35 | 4,27 | 4,27 | 00:00:00 | | 2004-12-08 | 4,39 | 40.100 | 4,42 | 4,15 | 4,42 | 00:00:00 | | 2004-12-09 | 4,39 | 47.700 | 4,44 | 4,35 | 4,35 | 00:00:00 | | 2004-12-10 | 4,29 | 27.200 | 4,34 | 4,20 | 4,34 | 00:00:00 | | 2004-12-13 | 4,39 | 10.700 | 4,40 | 4,24 | 4,24 | 00:00:00 | | 2004-12-14 | 4,40 | 5.200 | 4,40 | 4,30 | 4,30 | 00:00:00 | | 2004-12-15 | 4,45 | 24.600 | 4,45 | 4,30 | 4,35 | 00:00:00 | | 2004-12-16 | 4,40 | 17.100 | 4,45 | 4,37 | 4,45 | 00:00:00 | | 2004-12-17 | 4,40 | 3.300 | 4,40 | 4,35 | 4,35 | 00:00:00 | | 2004-12-20 | 4,25 | 19.300 | 4,39 | 4,05 | 4,34 | 00:00:00 | | 2004-12-21 | 4,21 | 33.300 | 4,31 | 4,07 | 4,25 | 00:00:00 | | 2004-12-22 | 4,20 | 11.300 | 4,25 | 4,20 | 4,25 | 00:00:00 | | 2004-12-23 | 4,19 | 112.000 | 4,20 | 4,10 | 4,20 | 00:00:00 | | 2004-12-24 | 4,25 | 36.000 | 4,25 | 4,15 | 4,19 | 00:00:00 | | 2004-12-27 | 4,25 | 0 | 4,25 | 4,25 | 4,25 | 00:00:00 | | 2004-12-28 | 4,25 | 0 | 4,25 | 4,25 | 4,25 | 00:00:00 | | 2004-12-29 | 4,20 | 12.300 | 4,30 | 4,20 | 4,30 | 00:00:00 | | 2004-12-30 | 4,20 | 255.400 | 4,38 | 4,18 | 4,26 | 00:00:00 | | 2004-12-31 | 4,30 | 33.000 | 4,35 | 4,24 | 4,35 | 00:00:00 | | 2005-01-03 | 4,30 | 0 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2005-01-04 | 4,23 | 36.800 | 4,29 | 3,90 | 3,90 | 00:00:00 | | 2005-01-05 | 4,23 | 18.500 | 4,23 | 4,15 | 4,18 | 00:00:00 | | 2005-01-06 | 4,26 | 12.300 | 4,28 | 4,13 | 4,18 | 00:00:00 | | 2005-01-07 | 4,25 | 17.100 | 4,30 | 4,18 | 4,19 | 00:00:00 | | 2005-01-10 | 4,20 | 9.400 | 4,24 | 4,13 | 4,18 | 00:00:00 | | 2005-01-11 | 4,24 | 19.500 | 4,25 | 4,24 | 4,24 | 00:00:00 | | 2005-01-12 | 4,24 | 3.700 | 4,24 | 4,14 | 4,24 | 00:00:00 | | 2005-01-13 | 4,20 | 5.800 | 4,24 | 4,12 | 4,13 | 00:00:00 | | 2005-01-14 | 4,20 | 0 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2005-01-17 | 4,18 | 10.300 | 4,18 | 4,12 | 4,13 | 00:00:00 | | 2005-01-18 | 4,15 | 6.000 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2005-01-19 | 4,15 | 2.700 | 4,18 | 4,10 | 4,18 | 00:00:00 | | 2005-01-20 | 4,20 | 39.900 | 4,20 | 4,13 | 4,15 | 00:00:00 | | 2005-01-21 | 4,20 | 0 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2005-01-24 | 4,15 | 25.500 | 4,15 | 4,06 | 4,09 | 00:00:00 | | 2005-01-25 | 4,12 | 5.400 | 4,16 | 4,00 | 4,00 | 00:00:00 | | 2005-01-26 | 4,05 | 14.800 | 4,05 | 4,00 | 4,05 | 00:00:00 | | 2005-01-27 | 4,04 | 20.000 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2005-01-28 | 3,90 | 3.000 | 3,93 | 3,90 | 3,93 | 00:00:00 | | 2005-01-31 | 4,04 | 15.000 | 4,05 | 3,85 | 4,05 | 00:00:00 | | 2005-02-01 | 4,00 | 8.200 | 4,00 | 3,93 | 3,99 | 00:00:00 | | 2005-02-02 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2005-02-03 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2005-02-04 | 3,99 | 10.800 | 3,99 | 3,86 | 3,88 | 00:00:00 | | 2005-02-07 | 3,90 | 277.800 | 3,90 | 3,60 | 3,87 | 00:00:00 | | 2005-02-08 | 3,70 | 157.400 | 3,85 | 3,61 | 3,76 | 00:00:00 | | 2005-02-09 | 3,60 | 41.100 | 3,69 | 3,60 | 3,64 | 00:00:00 | | 2005-02-10 | 3,82 | 37.300 | 3,98 | 3,68 | 3,68 | 00:00:00 | | 2005-02-11 | 3,90 | 100 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2005-02-14 | 3,89 | 8.600 | 3,89 | 3,82 | 3,82 | 00:00:00 | | 2005-02-15 | 3,89 | 2.300 | 3,89 | 3,83 | 3,83 | 00:00:00 | | 2005-02-16 | 3,89 | 5.700 | 3,89 | 3,72 | 3,72 | 00:00:00 | | 2005-02-17 | 3,88 | 32.400 | 3,88 | 3,84 | 3,88 | 00:00:00 | | 2005-02-18 | 3,95 | 2.000 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2005-02-21 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2005-02-22 | 4,02 | 45.000 | 4,02 | 3,95 | 3,95 | 00:00:00 | | 2005-02-23 | 4,02 | 22.200 | 4,04 | 3,92 | 3,92 | 00:00:00 | | 2005-02-24 | 3,95 | 22.300 | 3,95 | 3,92 | 3,95 | 00:00:00 | | 2005-02-25 | 3,94 | 274.600 | 3,94 | 3,72 | 3,88 | 00:00:00 | | 2005-02-28 | 3,94 | 35.100 | 3,94 | 3,80 | 3,80 | 00:00:00 | | 2005-03-01 | 3,80 | 36.900 | 3,85 | 3,77 | 3,85 | 00:00:00 | | 2005-03-02 | 3,90 | 19.100 | 3,90 | 3,79 | 3,85 | 00:00:00 | | 2005-03-03 | 3,95 | 20.000 | 3,95 | 3,83 | 3,83 | 00:00:00 | | 2005-03-04 | 3,89 | 76.600 | 3,90 | 3,82 | 3,85 | 00:00:00 | | 2005-03-07 | 3,80 | 31.100 | 3,90 | 3,65 | 3,65 | 00:00:00 | | 2005-03-08 | 3,86 | 48.400 | 3,88 | 3,75 | 3,82 | 00:00:00 | | 2005-03-09 | 3,85 | 65.800 | 3,85 | 3,78 | 3,83 | 00:00:00 | | 2005-03-10 | 3,75 | 458.700 | 3,80 | 3,68 | 3,80 | 00:00:00 | | 2005-03-11 | 3,80 | 47.400 | 3,84 | 3,74 | 3,79 | 00:00:00 | | 2005-03-14 | 3,79 | 209.800 | 3,79 | 3,50 | 3,73 | 00:00:00 | | 2005-03-15 | 3,79 | 15.000 | 3,79 | 3,65 | 3,65 | 00:00:00 | | 2005-03-16 | 3,79 | 21.000 | 3,80 | 3,73 | 3,75 | 00:00:00 | | 2005-03-17 | 3,78 | 28.400 | 3,79 | 3,68 | 3,70 | 00:00:00 | | 2005-03-18 | 3,79 | 15.600 | 3,79 | 3,73 | 3,73 | 00:00:00 | | 2005-03-21 | 3,75 | 400 | 3,75 | 3,75 | 3,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
