|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 1,02 | 5.000 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-02-26 | 1,03 | 26.300 | 1,03 | 1,02 | 1,02 | 00:00:00 | | 2002-02-27 | 0,95 | 5.000 | 0,95 | 0,95 | 0,95 | 00:00:00 | | 2002-02-28 | 0,95 | 75.000 | 1,02 | 0,93 | 1,02 | 00:00:00 | | 2002-03-01 | 1,02 | 60.000 | 1,02 | 1,01 | 1,01 | 00:00:00 | | 2002-03-04 | 1,02 | 0 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-03-05 | 0,95 | 116.000 | 1,00 | 0,92 | 1,00 | 00:00:00 | | 2002-03-06 | 1,00 | 46.100 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2002-03-07 | 1,04 | 28.500 | 1,04 | 0,97 | 0,98 | 00:00:00 | | 2002-03-08 | 1,04 | 57.500 | 1,05 | 0,96 | 0,96 | 00:00:00 | | 2002-03-11 | 1,02 | 17.000 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-03-12 | 0,98 | 5.000 | 0,99 | 0,98 | 0,99 | 00:00:00 | | 2002-03-13 | 1,02 | 20.500 | 1,02 | 1,00 | 1,01 | 00:00:00 | | 2002-03-14 | 1,02 | 0 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-03-15 | 1,02 | 14.800 | 1,02 | 1,00 | 1,00 | 00:00:00 | | 2002-03-18 | 1,07 | 31.800 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2002-03-19 | 1,02 | 78.700 | 1,02 | 0,98 | 0,98 | 00:00:00 | | 2002-03-20 | 1,02 | 0 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-03-21 | 1,03 | 13.700 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2002-03-22 | 1,08 | 92.900 | 1,08 | 1,03 | 1,03 | 00:00:00 | | 2002-03-25 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2002-03-26 | 1,07 | 128.200 | 1,08 | 0,98 | 1,08 | 00:00:00 | | 2002-03-27 | 1,10 | 86.000 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2002-03-28 | 1,06 | 103.000 | 1,10 | 1,00 | 1,09 | 00:00:00 | | 2002-03-29 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2002-04-01 | 1,05 | 43.500 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2002-04-02 | 1,07 | 45.000 | 1,07 | 1,06 | 1,06 | 00:00:00 | | 2002-04-03 | 1,10 | 27.600 | 1,10 | 0,97 | 0,97 | 00:00:00 | | 2002-04-04 | 1,02 | 17.600 | 1,06 | 1,02 | 1,06 | 00:00:00 | | 2002-04-05 | 1,02 | 16.600 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2002-04-08 | 0,98 | 44.700 | 1,02 | 0,98 | 1,02 | 00:00:00 | | 2002-04-09 | 1,01 | 2.200 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2002-04-10 | 1,01 | 20.500 | 1,09 | 1,01 | 1,09 | 00:00:00 | | 2002-04-11 | 1,04 | 35.000 | 1,05 | 1,01 | 1,01 | 00:00:00 | | 2002-04-12 | 1,04 | 15.500 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2002-04-15 | 1,04 | 0 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2002-04-16 | 1,04 | 25.300 | 1,04 | 0,98 | 1,01 | 00:00:00 | | 2002-04-17 | 1,04 | 21.100 | 1,04 | 0,98 | 0,98 | 00:00:00 | | 2002-04-18 | 1,05 | 33.800 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2002-04-19 | 1,05 | 9.000 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2002-04-22 | 1,02 | 2.183.000 | 1,04 | 0,95 | 0,97 | 00:00:00 | | 2002-04-23 | 1,05 | 32.500 | 1,05 | 1,01 | 1,03 | 00:00:00 | | 2002-04-24 | 1,07 | 49.800 | 1,07 | 1,01 | 1,05 | 00:00:00 | | 2002-04-25 | 1,15 | 904.900 | 1,18 | 1,08 | 1,08 | 00:00:00 | | 2002-04-26 | 1,15 | 140.700 | 1,15 | 1,13 | 1,15 | 00:00:00 | | 2002-04-29 | 1,14 | 3.205.500 | 1,15 | 1,09 | 1,15 | 00:00:00 | | 2002-04-30 | 1,12 | 26.500 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2002-05-01 | 1,10 | 35.100 | 1,14 | 1,03 | 1,03 | 00:00:00 | | 2002-05-02 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-05-03 | 1,14 | 15.900 | 1,14 | 1,06 | 1,06 | 00:00:00 | | 2002-05-06 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2002-05-07 | 1,12 | 287.900 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2002-05-08 | 1,18 | 128.200 | 1,18 | 1,10 | 1,12 | 00:00:00 | | 2002-05-09 | 1,19 | 34.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2002-05-10 | 1,29 | 195.700 | 1,29 | 1,16 | 1,16 | 00:00:00 | | 2002-05-13 | 1,29 | 59.500 | 1,29 | 1,21 | 1,23 | 00:00:00 | | 2002-05-14 | 1,27 | 94.500 | 1,29 | 1,25 | 1,29 | 00:00:00 | | 2002-05-15 | 1,27 | 54.000 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2002-05-16 | 1,30 | 42.000 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2002-05-17 | 1,33 | 186.900 | 1,33 | 1,25 | 1,28 | 00:00:00 | | 2002-05-20 | 1,33 | 0 | 1,33 | 1,33 | 1,33 | 00:00:00 | | 2002-05-21 | 1,38 | 159.900 | 1,39 | 1,31 | 1,36 | 00:00:00 | | 2002-05-22 | 1,57 | 2.664.000 | 1,59 | 1,37 | 1,40 | 00:00:00 | | 2002-05-23 | 1,60 | 1.593.700 | 1,60 | 1,52 | 1,58 | 00:00:00 | | 2002-05-24 | 1,64 | 662.700 | 1,64 | 1,58 | 1,60 | 00:00:00 | | 2002-05-27 | 1,60 | 11.000 | 1,62 | 1,60 | 1,62 | 00:00:00 | | 2002-05-28 | 1,62 | 92.000 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2002-05-29 | 1,70 | 137.000 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2002-05-30 | 1,89 | 136.200 | 1,89 | 1,68 | 1,72 | 00:00:00 | | 2002-05-31 | 1,75 | 367.200 | 1,86 | 1,44 | 1,85 | 00:00:00 | | 2002-06-03 | 1,74 | 468.000 | 1,75 | 1,63 | 1,75 | 00:00:00 | | 2002-06-04 | 1,69 | 9.500 | 1,69 | 1,63 | 1,63 | 00:00:00 | | 2002-06-05 | 1,60 | 225.200 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2002-06-06 | 1,62 | 54.500 | 1,64 | 1,59 | 1,64 | 00:00:00 | | 2002-06-07 | 1,66 | 484.800 | 1,69 | 1,56 | 1,62 | 00:00:00 | | 2002-06-10 | 1,60 | 1.005.000 | 1,65 | 1,53 | 1,53 | 00:00:00 | | 2002-06-11 | 1,59 | 29.600 | 1,59 | 1,57 | 1,57 | 00:00:00 | | 2002-06-12 | 1,63 | 377.000 | 1,63 | 1,54 | 1,54 | 00:00:00 | | 2002-06-13 | 1,64 | 228.000 | 1,64 | 1,63 | 1,63 | 00:00:00 | | 2002-06-14 | 1,62 | 116.400 | 1,63 | 1,55 | 1,55 | 00:00:00 | | 2002-06-17 | 1,68 | 35.500 | 1,68 | 1,60 | 1,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
