|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 3,67 | 11.100 | 3,70 | 3,60 | 3,61 | 00:00:00 | | 2005-07-12 | 3,66 | 13.000 | 3,73 | 3,62 | 3,73 | 00:00:00 | | 2005-07-13 | 3,66 | 0 | 3,66 | 3,66 | 3,66 | 00:00:00 | | 2005-07-14 | 3,65 | 18.800 | 3,70 | 3,57 | 3,60 | 00:00:00 | | 2005-07-15 | 3,65 | 0 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-07-18 | 3,64 | 13.000 | 3,70 | 3,58 | 3,60 | 00:00:00 | | 2005-07-19 | 3,67 | 3.000 | 3,67 | 3,56 | 3,56 | 00:00:00 | | 2005-07-20 | 3,65 | 2.000 | 3,65 | 3,63 | 3,63 | 00:00:00 | | 2005-07-21 | 3,63 | 22.100 | 3,65 | 3,51 | 3,65 | 00:00:00 | | 2005-07-22 | 3,65 | 40.900 | 3,65 | 3,52 | 3,52 | 00:00:00 | | 2005-07-25 | 3,65 | 30.300 | 3,65 | 3,55 | 3,65 | 00:00:00 | | 2005-07-26 | 3,65 | 0 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-07-27 | 3,63 | 30.000 | 3,64 | 3,50 | 3,50 | 00:00:00 | | 2005-07-28 | 3,63 | 0 | 3,63 | 3,63 | 3,63 | 00:00:00 | | 2005-07-29 | 3,63 | 5.000 | 3,63 | 3,63 | 3,63 | 00:00:00 | | 2005-08-01 | 3,63 | 0 | 3,63 | 3,63 | 3,63 | 00:00:00 | | 2005-08-02 | 3,64 | 4.200 | 3,65 | 3,58 | 3,65 | 00:00:00 | | 2005-08-03 | 3,64 | 0 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2005-08-04 | 3,64 | 0 | 3,64 | 3,64 | 3,64 | 00:00:00 | | 2005-08-05 | 3,63 | 3.700 | 3,63 | 3,58 | 3,58 | 00:00:00 | | 2005-08-08 | 3,62 | 42.000 | 3,62 | 3,48 | 3,56 | 00:00:00 | | 2005-08-09 | 3,62 | 0 | 3,62 | 3,62 | 3,62 | 00:00:00 | | 2005-08-10 | 3,64 | 61.100 | 3,64 | 3,45 | 3,59 | 00:00:00 | | 2005-08-11 | 3,65 | 8.000 | 3,65 | 3,60 | 3,60 | 00:00:00 | | 2005-08-12 | 3,70 | 104.000 | 3,70 | 3,60 | 3,65 | 00:00:00 | | 2005-08-15 | 3,68 | 4.400 | 3,68 | 3,62 | 3,63 | 00:00:00 | | 2005-08-16 | 3,67 | 11.700 | 3,67 | 3,59 | 3,59 | 00:00:00 | | 2005-08-17 | 3,75 | 87.000 | 3,80 | 3,57 | 3,58 | 00:00:00 | | 2005-08-18 | 3,75 | 28.000 | 3,80 | 3,70 | 3,70 | 00:00:00 | | 2005-08-19 | 3,80 | 2.500 | 3,80 | 3,71 | 3,71 | 00:00:00 | | 2005-08-22 | 3,80 | 0 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2005-08-23 | 3,83 | 67.600 | 3,85 | 3,70 | 3,70 | 00:00:00 | | 2005-08-24 | 3,83 | 76.000 | 3,83 | 3,66 | 3,80 | 00:00:00 | | 2005-08-25 | 3,99 | 160.900 | 4,15 | 3,75 | 3,85 | 00:00:00 | | 2005-08-26 | 3,84 | 62.100 | 3,94 | 3,84 | 3,94 | 00:00:00 | | 2005-08-29 | 3,89 | 10.900 | 3,89 | 3,73 | 3,80 | 00:00:00 | | 2005-08-30 | 3,84 | 10.000 | 3,84 | 3,83 | 3,83 | 00:00:00 | | 2005-08-31 | 3,84 | 1.800 | 3,84 | 3,75 | 3,75 | 00:00:00 | | 2005-09-01 | 3,80 | 4.600 | 3,84 | 3,80 | 3,80 | 00:00:00 | | 2005-09-02 | 3,90 | 54.900 | 3,90 | 3,80 | 3,85 | 00:00:00 | | 2005-09-05 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2005-09-06 | 3,90 | 5.000 | 3,90 | 3,88 | 3,88 | 00:00:00 | | 2005-09-07 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2005-09-08 | 3,95 | 16.000 | 4,14 | 3,85 | 3,90 | 00:00:00 | | 2005-09-09 | 4,09 | 16.100 | 4,09 | 3,86 | 3,86 | 00:00:00 | | 2005-09-12 | 3,99 | 38.900 | 4,05 | 3,78 | 3,95 | 00:00:00 | | 2005-09-13 | 3,80 | 27.600 | 4,00 | 3,75 | 3,85 | 00:00:00 | | 2005-09-14 | 3,90 | 53.100 | 3,98 | 3,80 | 3,98 | 00:00:00 | | 2005-09-15 | 4,10 | 161.000 | 4,10 | 3,89 | 3,89 | 00:00:00 | | 2005-09-16 | 4,14 | 35.300 | 4,14 | 4,03 | 4,10 | 00:00:00 | | 2005-09-19 | 4,15 | 11.100 | 4,20 | 4,14 | 4,14 | 00:00:00 | | 2005-09-20 | 4,20 | 37.900 | 4,20 | 4,10 | 4,15 | 00:00:00 | | 2005-09-21 | 4,20 | 1.060.600 | 4,20 | 4,10 | 4,10 | 00:00:00 | | 2005-09-22 | 4,19 | 3.100 | 4,20 | 4,09 | 4,10 | 00:00:00 | | 2005-09-23 | 4,10 | 1.400 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2005-09-26 | 4,20 | 559.600 | 4,20 | 4,00 | 4,05 | 00:00:00 | | 2005-09-27 | 4,10 | 4.500 | 4,17 | 4,08 | 4,08 | 00:00:00 | | 2005-09-28 | 4,15 | 32.500 | 4,15 | 4,04 | 4,10 | 00:00:00 | | 2005-09-29 | 4,08 | 32.000 | 4,18 | 4,08 | 4,15 | 00:00:00 | | 2005-09-30 | 4,17 | 251.500 | 4,17 | 4,10 | 4,10 | 00:00:00 | | 2005-10-03 | 4,00 | 14.600 | 4,14 | 4,00 | 4,10 | 00:00:00 | | 2005-10-04 | 4,10 | 12.100 | 4,14 | 4,09 | 4,09 | 00:00:00 | | 2005-10-05 | 4,10 | 8.000 | 4,10 | 4,00 | 4,00 | 00:00:00 | | 2005-10-06 | 4,10 | 12.100 | 4,10 | 3,97 | 4,00 | 00:00:00 | | 2005-10-07 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2005-10-10 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2005-10-11 | 4,10 | 7.600 | 4,10 | 3,97 | 3,97 | 00:00:00 | | 2005-10-12 | 4,10 | 24.000 | 4,13 | 4,10 | 4,10 | 00:00:00 | | 2005-10-13 | 4,09 | 3.200 | 4,09 | 3,98 | 3,98 | 00:00:00 | | 2005-10-14 | 4,00 | 5.000 | 4,02 | 4,00 | 4,02 | 00:00:00 | | 2005-10-17 | 4,10 | 105.000 | 4,10 | 3,91 | 4,00 | 00:00:00 | | 2005-10-18 | 4,06 | 6.800 | 4,13 | 3,98 | 4,13 | 00:00:00 | | 2005-10-19 | 3,97 | 1.000 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2005-10-20 | 4,03 | 7.300 | 4,03 | 3,97 | 3,97 | 00:00:00 | | 2005-10-21 | 4,03 | 28.900 | 4,03 | 3,87 | 3,97 | 00:00:00 | | 2005-10-24 | 4,03 | 15.500 | 4,03 | 3,94 | 3,97 | 00:00:00 | | 2005-10-25 | 4,09 | 243.100 | 4,10 | 3,90 | 4,03 | 00:00:00 | | 2005-10-26 | 4,00 | 63.000 | 4,15 | 3,95 | 4,05 | 00:00:00 | | 2005-10-27 | 4,05 | 2.000 | 4,05 | 4,02 | 4,02 | 00:00:00 | | 2005-10-28 | 4,05 | 4.000 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2005-10-31 | 4,09 | 3.500 | 4,09 | 4,05 | 4,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
