|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-21 | 3,75 | 400 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2005-03-22 | 3,80 | 66.300 | 3,80 | 3,65 | 3,65 | 00:00:00 | | 2005-03-23 | 3,75 | 32.000 | 3,75 | 3,69 | 3,70 | 00:00:00 | | 2005-03-24 | 3,66 | 4.600 | 3,75 | 3,66 | 3,72 | 00:00:00 | | 2005-03-25 | 3,66 | 0 | 3,66 | 3,66 | 3,66 | 00:00:00 | | 2005-03-28 | 3,79 | 100 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-03-29 | 3,75 | 64.000 | 3,75 | 3,52 | 3,65 | 00:00:00 | | 2005-03-30 | 3,78 | 3.000 | 3,78 | 3,75 | 3,75 | 00:00:00 | | 2005-03-31 | 3,79 | 28.000 | 3,79 | 3,76 | 3,76 | 00:00:00 | | 2005-04-01 | 3,79 | 18.500 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-04-04 | 3,66 | 11.100 | 3,79 | 3,66 | 3,70 | 00:00:00 | | 2005-04-05 | 3,75 | 10.000 | 3,80 | 3,70 | 3,70 | 00:00:00 | | 2005-04-06 | 3,80 | 100 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2005-04-07 | 3,80 | 10.100 | 3,80 | 3,75 | 3,75 | 00:00:00 | | 2005-04-08 | 3,79 | 1.100 | 3,79 | 3,72 | 3,72 | 00:00:00 | | 2005-04-11 | 3,79 | 3.000 | 3,79 | 3,75 | 3,75 | 00:00:00 | | 2005-04-12 | 3,79 | 0 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-04-13 | 3,78 | 4.300 | 3,78 | 3,71 | 3,72 | 00:00:00 | | 2005-04-14 | 3,71 | 1.900 | 3,71 | 3,71 | 3,71 | 00:00:00 | | 2005-04-15 | 3,79 | 25.700 | 3,79 | 3,70 | 3,70 | 00:00:00 | | 2005-04-18 | 3,79 | 1.000 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-04-19 | 3,79 | 36.400 | 3,79 | 3,68 | 3,68 | 00:00:00 | | 2005-04-20 | 3,79 | 0 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-04-21 | 3,79 | 100.100 | 3,79 | 3,75 | 3,75 | 00:00:00 | | 2005-04-22 | 3,75 | 27.600 | 3,75 | 3,70 | 3,75 | 00:00:00 | | 2005-04-25 | 3,75 | 25.300 | 3,75 | 3,70 | 3,75 | 00:00:00 | | 2005-04-26 | 3,73 | 33.000 | 3,75 | 3,65 | 3,66 | 00:00:00 | | 2005-04-27 | 3,73 | 0 | 3,73 | 3,73 | 3,73 | 00:00:00 | | 2005-04-28 | 3,72 | 63.600 | 3,74 | 3,53 | 3,74 | 00:00:00 | | 2005-04-29 | 3,70 | 7.000 | 3,70 | 3,51 | 3,51 | 00:00:00 | | 2005-05-02 | 3,69 | 200 | 3,69 | 3,59 | 3,59 | 00:00:00 | | 2005-05-03 | 3,71 | 4.000 | 3,71 | 3,60 | 3,60 | 00:00:00 | | 2005-05-04 | 3,71 | 0 | 3,71 | 3,71 | 3,71 | 00:00:00 | | 2005-05-05 | 3,70 | 5.200 | 3,70 | 3,65 | 3,65 | 00:00:00 | | 2005-05-06 | 3,69 | 4.000 | 3,69 | 3,60 | 3,60 | 00:00:00 | | 2005-05-09 | 3,69 | 0 | 3,69 | 3,69 | 3,69 | 00:00:00 | | 2005-05-10 | 3,69 | 9.200 | 3,71 | 3,60 | 3,71 | 00:00:00 | | 2005-05-11 | 3,65 | 3.200 | 3,65 | 3,60 | 3,60 | 00:00:00 | | 2005-05-12 | 3,60 | 2.000 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2005-05-13 | 3,69 | 12.000 | 3,69 | 3,60 | 3,60 | 00:00:00 | | 2005-05-16 | 3,65 | 7.500 | 3,65 | 3,55 | 3,60 | 00:00:00 | | 2005-05-17 | 3,65 | 0 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-05-18 | 3,69 | 6.000 | 3,69 | 3,65 | 3,69 | 00:00:00 | | 2005-05-19 | 3,65 | 100 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-05-20 | 3,60 | 2.500 | 3,64 | 3,60 | 3,60 | 00:00:00 | | 2005-05-23 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2005-05-24 | 3,60 | 61.400 | 3,64 | 3,46 | 3,56 | 00:00:00 | | 2005-05-25 | 3,60 | 4.500 | 3,60 | 3,50 | 3,50 | 00:00:00 | | 2005-05-26 | 3,59 | 500 | 3,59 | 3,59 | 3,59 | 00:00:00 | | 2005-05-27 | 3,45 | 31.500 | 3,49 | 3,40 | 3,49 | 00:00:00 | | 2005-05-30 | 3,50 | 1.100 | 3,55 | 3,50 | 3,55 | 00:00:00 | | 2005-05-31 | 3,49 | 120.000 | 3,65 | 3,49 | 3,49 | 00:00:00 | | 2005-06-01 | 3,49 | 23.800 | 3,50 | 3,39 | 3,46 | 00:00:00 | | 2005-06-02 | 3,54 | 60.400 | 3,54 | 3,43 | 3,49 | 00:00:00 | | 2005-06-03 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2005-06-06 | 3,52 | 20.400 | 3,55 | 3,47 | 3,50 | 00:00:00 | | 2005-06-07 | 3,50 | 2.000 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2005-06-08 | 3,53 | 7.000 | 3,53 | 3,46 | 3,46 | 00:00:00 | | 2005-06-09 | 3,50 | 3.000 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2005-06-10 | 3,52 | 21.600 | 3,52 | 3,40 | 3,45 | 00:00:00 | | 2005-06-13 | 3,70 | 24.100 | 3,70 | 3,52 | 3,52 | 00:00:00 | | 2005-06-14 | 3,65 | 2.000 | 3,65 | 3,60 | 3,60 | 00:00:00 | | 2005-06-15 | 3,65 | 0 | 3,65 | 3,65 | 3,65 | 00:00:00 | | 2005-06-16 | 3,70 | 11.500 | 3,70 | 3,60 | 3,60 | 00:00:00 | | 2005-06-17 | 3,88 | 45.200 | 3,88 | 3,70 | 3,70 | 00:00:00 | | 2005-06-20 | 3,85 | 28.100 | 3,95 | 3,78 | 3,80 | 00:00:00 | | 2005-06-21 | 3,79 | 2.000 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2005-06-22 | 3,75 | 1.000 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2005-06-23 | 3,80 | 1.000 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2005-06-24 | 3,80 | 202.000 | 3,80 | 3,70 | 3,75 | 00:00:00 | | 2005-06-27 | 3,80 | 0 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2005-06-28 | 3,79 | 29.000 | 3,80 | 3,70 | 3,74 | 00:00:00 | | 2005-06-29 | 3,79 | 129.200 | 3,80 | 3,50 | 3,65 | 00:00:00 | | 2005-06-30 | 3,78 | 122.300 | 3,80 | 3,55 | 3,55 | 00:00:00 | | 2005-07-01 | 3,78 | 0 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2005-07-04 | 3,75 | 7.300 | 3,75 | 3,70 | 3,70 | 00:00:00 | | 2005-07-05 | 3,80 | 9.100 | 3,80 | 3,68 | 3,74 | 00:00:00 | | 2005-07-06 | 3,78 | 40.500 | 3,78 | 3,62 | 3,71 | 00:00:00 | | 2005-07-07 | 3,70 | 9.000 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2005-07-08 | 3,70 | 38.100 | 3,70 | 3,64 | 3,66 | 00:00:00 | | 2005-07-11 | 3,67 | 11.100 | 3,70 | 3,60 | 3,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
