|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 46,71 | 606.300 | 47,19 | 46,50 | 47,04 | 00:00:00 | | 2006-05-17 | 45,90 | 684.200 | 46,64 | 45,67 | 46,60 | 00:00:00 | | 2006-05-18 | 44,95 | 781.700 | 45,35 | 44,40 | 44,94 | 00:00:00 | | 2006-05-19 | 45,36 | 972.400 | 45,47 | 44,25 | 44,25 | 00:00:00 | | 2006-05-22 | 43,72 | 1.744.200 | 44,00 | 42,09 | 43,39 | 00:00:00 | | 2006-05-23 | 43,80 | 1.482.400 | 44,94 | 43,64 | 44,14 | 00:00:00 | | 2006-05-24 | 45,04 | 2.101.200 | 45,59 | 44,48 | 45,47 | 00:00:00 | | 2006-05-25 | 45,62 | 489.900 | 45,65 | 44,72 | 45,05 | 00:00:00 | | 2006-05-26 | 45,82 | 416.000 | 45,85 | 45,11 | 45,47 | 00:00:00 | | 2006-05-30 | 44,58 | 774.000 | 45,56 | 44,53 | 45,56 | 00:00:00 | | 2006-05-31 | 45,15 | 267.700 | 45,35 | 44,74 | 44,84 | 00:00:00 | | 2006-06-01 | 45,81 | 274.400 | 45,84 | 45,12 | 45,20 | 00:00:00 | | 2006-06-02 | 45,82 | 783.900 | 46,49 | 45,49 | 46,41 | 00:00:00 | | 2006-06-05 | 44,77 | 443.500 | 45,54 | 44,68 | 45,53 | 00:00:00 | | 2006-06-06 | 44,50 | 429.500 | 44,78 | 44,17 | 44,62 | 00:00:00 | | 2006-06-07 | 43,63 | 822.700 | 44,36 | 43,57 | 44,12 | 00:00:00 | | 2006-06-08 | 41,92 | 1.575.500 | 43,27 | 41,03 | 43,15 | 00:00:00 | | 2006-06-09 | 41,86 | 827.500 | 42,66 | 41,75 | 42,46 | 00:00:00 | | 2006-06-12 | 41,25 | 418.000 | 42,33 | 41,24 | 42,21 | 00:00:00 | | 2006-06-13 | 39,86 | 1.191.100 | 41,14 | 39,33 | 41,05 | 00:00:00 | | 2006-06-14 | 42,33 | 826.700 | 42,34 | 41,10 | 41,63 | 00:00:00 | | 2006-06-15 | 44,07 | 617.600 | 44,24 | 42,92 | 43,74 | 00:00:00 | | 2006-06-16 | 43,74 | 546.300 | 44,15 | 43,64 | 43,98 | 00:00:00 | | 2006-06-19 | 42,86 | 386.000 | 44,20 | 42,75 | 44,06 | 00:00:00 | | 2006-06-20 | 43,68 | 320.200 | 43,90 | 43,46 | 43,78 | 00:00:00 | | 2006-06-21 | 44,65 | 1.250.600 | 44,98 | 44,59 | 44,97 | 00:00:00 | | 2006-06-22 | 44,55 | 201.300 | 44,72 | 44,24 | 44,53 | 00:00:00 | | 2006-06-23 | 44,61 | 181.800 | 44,90 | 44,29 | 44,67 | 00:00:00 | | 2006-06-26 | 44,61 | 297.500 | 44,90 | 44,25 | 44,89 | 00:00:00 | | 2006-06-27 | 44,02 | 410.300 | 44,80 | 43,77 | 44,70 | 00:00:00 | | 2006-06-28 | 44,60 | 154.400 | 44,60 | 44,20 | 44,35 | 00:00:00 | | 2006-06-29 | 45,00 | 544.100 | 45,24 | 44,50 | 44,88 | 00:00:00 | | 2006-06-30 | 45,43 | 758.100 | 45,59 | 45,10 | 45,50 | 00:00:00 | | 2006-07-03 | 33,33 | 10.210.200 | 43,71 | 31,71 | 43,71 | 00:00:00 | | 2006-07-05 | 35,02 | 6.257.500 | 36,29 | 34,32 | 34,69 | 00:00:00 | | 2006-07-06 | 35,41 | 984.400 | 35,99 | 35,30 | 35,53 | 00:00:00 | | 2006-07-07 | 35,00 | 838.700 | 35,63 | 34,72 | 35,55 | 00:00:00 | | 2006-07-10 | 34,52 | 924.600 | 35,09 | 34,07 | 34,79 | 00:00:00 | | 2006-07-11 | 34,95 | 808.200 | 35,10 | 34,69 | 34,81 | 00:00:00 | | 2006-07-12 | 34,87 | 739.600 | 35,15 | 34,78 | 34,89 | 00:00:00 | | 2006-07-13 | 34,39 | 369.200 | 35,03 | 34,16 | 34,20 | 00:00:00 | | 2006-07-14 | 34,13 | 393.500 | 34,28 | 33,39 | 33,79 | 00:00:00 | | 2006-07-17 | 33,47 | 340.000 | 33,73 | 33,09 | 33,36 | 00:00:00 | | 2006-07-18 | 33,00 | 588.400 | 33,43 | 32,61 | 32,82 | 00:00:00 | | 2006-07-19 | 34,04 | 580.400 | 34,37 | 32,79 | 32,83 | 00:00:00 | | 2006-07-20 | 33,02 | 362.200 | 34,00 | 33,02 | 33,98 | 00:00:00 | | 2006-07-21 | 33,21 | 547.800 | 33,58 | 32,81 | 33,10 | 00:00:00 | | 2006-07-24 | 33,29 | 497.000 | 34,18 | 32,96 | 34,10 | 00:00:00 | | 2006-07-25 | 33,84 | 556.500 | 33,97 | 33,30 | 33,97 | 00:00:00 | | 2006-07-26 | 33,86 | 343.700 | 34,00 | 33,51 | 33,67 | 00:00:00 | | 2006-07-27 | 34,04 | 641.300 | 34,58 | 33,88 | 34,34 | 00:00:00 | | 2006-07-28 | 35,06 | 502.700 | 35,10 | 34,57 | 34,57 | 00:00:00 | | 2006-07-31 | 34,99 | 346.200 | 35,50 | 34,80 | 35,20 | 00:00:00 | | 2006-08-01 | 34,80 | 264.600 | 35,16 | 34,53 | 35,13 | 00:00:00 | | 2006-08-02 | 35,24 | 470.200 | 35,50 | 35,07 | 35,11 | 00:00:00 | | 2006-08-03 | 35,58 | 530.100 | 35,93 | 34,85 | 34,96 | 00:00:00 | | 2006-08-04 | 35,73 | 1.417.000 | 36,67 | 35,47 | 35,50 | 00:00:00 | | 2006-08-07 | 35,61 | 90.100 | 35,92 | 35,38 | 35,54 | 00:00:00 | | 2006-08-08 | 35,35 | 167.400 | 35,69 | 35,06 | 35,48 | 00:00:00 | | 2006-08-09 | 36,08 | 521.300 | 36,20 | 35,37 | 35,37 | 00:00:00 | | 2006-08-10 | 36,21 | 323.800 | 36,25 | 35,61 | 36,09 | 00:00:00 | | 2006-08-11 | 35,96 | 442.800 | 36,12 | 35,80 | 35,89 | 00:00:00 | | 2006-08-14 | 35,87 | 297.000 | 36,20 | 35,71 | 35,96 | 00:00:00 | | 2006-08-15 | 36,26 | 277.200 | 36,29 | 35,87 | 35,95 | 00:00:00 | | 2006-08-16 | 36,96 | 497.500 | 37,06 | 36,25 | 36,39 | 00:00:00 | | 2006-08-17 | 38,41 | 1.091.400 | 39,40 | 37,66 | 38,59 | 00:00:00 | | 2006-08-18 | 39,53 | 1.336.700 | 40,31 | 38,50 | 38,50 | 00:00:00 | | 2006-08-21 | 39,22 | 324.500 | 40,10 | 39,21 | 39,97 | 00:00:00 | | 2006-08-22 | 39,11 | 194.100 | 39,77 | 38,88 | 39,30 | 00:00:00 | | 2006-08-23 | 38,64 | 234.300 | 39,40 | 38,32 | 39,22 | 00:00:00 | | 2006-08-24 | 38,31 | 188.000 | 38,90 | 38,08 | 38,80 | 00:00:00 | | 2006-08-25 | 38,87 | 293.400 | 39,07 | 38,08 | 38,20 | 00:00:00 | | 2006-08-28 | 39,00 | 138.300 | 39,10 | 38,66 | 39,02 | 00:00:00 | | 2006-08-29 | 39,39 | 191.800 | 39,46 | 38,58 | 39,32 | 00:00:00 | | 2006-08-30 | 38,44 | 207.300 | 39,18 | 38,31 | 39,12 | 00:00:00 | | 2006-08-31 | 39,02 | 404.100 | 39,32 | 38,90 | 39,03 | 00:00:00 | | 2006-09-01 | 39,65 | 200.300 | 39,79 | 38,63 | 38,67 | 00:00:00 | | 2006-09-05 | 39,64 | 303.000 | 40,40 | 39,27 | 40,16 | 00:00:00 | | 2006-09-06 | 40,23 | 659.900 | 40,81 | 39,92 | 40,35 | 00:00:00 | | 2006-09-07 | 40,88 | 579.300 | 41,05 | 40,00 | 40,34 | 00:00:00 | | 2006-09-08 | 41,03 | 227.500 | 41,26 | 40,74 | 41,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
