|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-26 | 95,79 | 475.000 | 96,51 | 92,30 | 92,35 | 00:00:00 | | 2010-10-27 | 94,65 | 428.900 | 94,70 | 93,42 | 94,51 | 00:00:00 | | 2010-10-28 | 94,73 | 624.600 | 95,21 | 93,68 | 94,97 | 00:00:00 | | 2010-10-29 | 94,60 | 415.000 | 94,84 | 93,72 | 93,84 | 00:00:00 | | 2010-11-01 | 95,00 | 571.400 | 95,84 | 94,58 | 94,87 | 00:00:00 | | 2010-11-02 | 96,10 | 508.700 | 96,43 | 95,20 | 96,26 | 00:00:00 | | 2010-11-03 | 96,54 | 506.300 | 96,60 | 95,09 | 95,43 | 00:00:00 | | 2010-11-04 | 96,97 | 525.300 | 97,91 | 96,49 | 97,88 | 00:00:00 | | 2010-11-05 | 95,99 | 478.700 | 96,91 | 95,16 | 96,91 | 00:00:00 | | 2010-11-08 | 93,06 | 978.800 | 94,26 | 92,06 | 94,23 | 00:00:00 | | 2010-11-09 | 93,16 | 600.000 | 93,86 | 92,69 | 93,62 | 00:00:00 | | 2010-11-10 | 93,45 | 465.600 | 93,65 | 91,43 | 92,66 | 00:00:00 | | 2010-11-11 | 93,12 | 291.600 | 93,48 | 91,75 | 92,28 | 00:00:00 | | 2010-11-12 | 92,90 | 424.300 | 93,48 | 92,08 | 92,77 | 00:00:00 | | 2010-11-15 | 92,52 | 351.600 | 93,71 | 92,26 | 93,20 | 00:00:00 | | 2010-11-16 | 90,24 | 389.100 | 91,85 | 90,00 | 91,40 | 00:00:00 | | 2010-11-17 | 90,58 | 432.000 | 91,23 | 89,49 | 89,86 | 00:00:00 | | 2010-11-18 | 92,80 | 357.400 | 93,80 | 91,84 | 92,02 | 00:00:00 | | 2010-11-19 | 93,66 | 333.300 | 93,86 | 92,40 | 92,95 | 00:00:00 | | 2010-11-22 | 93,30 | 384.900 | 93,52 | 91,78 | 92,63 | 00:00:00 | | 2010-11-23 | 90,77 | 599.300 | 91,47 | 90,04 | 90,70 | 00:00:00 | | 2010-11-24 | 93,40 | 495.800 | 94,07 | 91,06 | 91,09 | 00:00:00 | | 2010-11-26 | 91,58 | 289.500 | 92,00 | 90,85 | 91,60 | 00:00:00 | | 2010-11-29 | 89,86 | 922.900 | 90,31 | 87,63 | 88,94 | 00:00:00 | | 2010-11-30 | 86,78 | 806.900 | 88,42 | 86,53 | 87,40 | 00:00:00 | | 2010-12-01 | 90,18 | 791.800 | 90,33 | 87,97 | 88,15 | 00:00:00 | | 2010-12-02 | 89,77 | 670.700 | 90,57 | 89,42 | 89,55 | 00:00:00 | | 2010-12-03 | 88,86 | 477.600 | 89,46 | 88,35 | 89,01 | 00:00:00 | | 2010-12-06 | 88,91 | 470.900 | 89,37 | 88,17 | 88,77 | 00:00:00 | | 2010-12-07 | 89,53 | 527.500 | 90,72 | 89,18 | 90,13 | 00:00:00 | | 2010-12-08 | 89,06 | 376.900 | 89,72 | 88,63 | 89,40 | 00:00:00 | | 2010-12-09 | 88,45 | 392.200 | 89,43 | 88,17 | 88,53 | 00:00:00 | | 2010-12-10 | 88,90 | 427.700 | 89,00 | 87,97 | 88,57 | 00:00:00 | | 2010-12-13 | 87,43 | 472.600 | 88,96 | 87,43 | 88,96 | 00:00:00 | | 2010-12-14 | 90,87 | 584.500 | 91,00 | 87,51 | 87,73 | 00:00:00 | | 2010-12-15 | 93,15 | 1.252.000 | 94,46 | 90,76 | 90,76 | 00:00:00 | | 2010-12-16 | 92,43 | 579.300 | 93,00 | 92,35 | 92,83 | 00:00:00 | | 2010-12-17 | 92,46 | 609.300 | 92,89 | 91,32 | 91,53 | 00:00:00 | | 2010-12-20 | 92,88 | 231.900 | 93,65 | 92,05 | 93,17 | 00:00:00 | | 2010-12-21 | 92,70 | 215.500 | 93,19 | 92,25 | 93,08 | 00:00:00 | | 2010-12-22 | 93,43 | 292.000 | 93,67 | 92,49 | 92,67 | 00:00:00 | | 2010-12-23 | 94,34 | 237.200 | 94,66 | 93,93 | 94,23 | 00:00:00 | | 2010-12-27 | 94,10 | 189.200 | 94,14 | 92,49 | 94,04 | 00:00:00 | | 2010-12-28 | 93,86 | 142.600 | 94,66 | 93,38 | 94,35 | 00:00:00 | | 2010-12-29 | 93,31 | 145.100 | 93,88 | 93,04 | 93,67 | 00:00:00 | | 2010-12-30 | 95,26 | 231.000 | 95,61 | 93,94 | 93,95 | 00:00:00 | | 2010-12-31 | 95,60 | 205.600 | 95,84 | 94,37 | 95,33 | 00:00:00 | | 2011-01-03 | 96,72 | 381.300 | 98,29 | 96,32 | 96,89 | 00:00:00 | | 2011-01-04 | 96,10 | 420.700 | 97,83 | 96,10 | 97,29 | 00:00:00 | | 2011-01-05 | 96,65 | 281.800 | 96,72 | 96,00 | 96,26 | 00:00:00 | | 2011-01-06 | 97,06 | 351.700 | 97,26 | 95,45 | 96,73 | 00:00:00 | | 2011-01-07 | 95,98 | 250.300 | 97,00 | 95,19 | 96,58 | 00:00:00 | | 2011-01-10 | 96,97 | 315.200 | 97,03 | 94,10 | 94,60 | 00:00:00 | | 2011-01-11 | 97,45 | 405.000 | 97,51 | 96,47 | 96,96 | 00:00:00 | | 2011-01-12 | 97,12 | 385.400 | 98,58 | 96,86 | 98,50 | 00:00:00 | | 2011-01-13 | 97,44 | 438.400 | 98,94 | 97,25 | 98,16 | 00:00:00 | | 2011-01-14 | 97,10 | 225.000 | 97,45 | 96,50 | 96,96 | 00:00:00 | | 2011-01-18 | 97,12 | 316.200 | 97,50 | 96,51 | 97,19 | 00:00:00 | | 2011-01-19 | 95,00 | 405.300 | 97,03 | 94,73 | 97,03 | 00:00:00 | | 2011-01-20 | 94,25 | 466.900 | 94,83 | 93,13 | 93,61 | 00:00:00 | | 2011-01-21 | 94,39 | 499.700 | 95,27 | 93,78 | 94,17 | 00:00:00 | | 2011-01-24 | 95,68 | 299.600 | 95,92 | 94,22 | 94,46 | 00:00:00 | | 2011-01-25 | 95,29 | 320.000 | 95,38 | 93,84 | 95,10 | 00:00:00 | | 2011-01-26 | 96,99 | 398.200 | 97,85 | 96,45 | 96,82 | 00:00:00 | | 2011-01-27 | 97,54 | 343.700 | 97,88 | 96,89 | 97,70 | 00:00:00 | | 2011-01-28 | 94,15 | 649.400 | 97,83 | 93,88 | 97,83 | 00:00:00 | | 2011-01-31 | 93,25 | 542.700 | 95,30 | 93,13 | 94,91 | 00:00:00 | | 2011-02-01 | 94,98 | 461.800 | 95,57 | 93,68 | 93,72 | 00:00:00 | | 2011-02-02 | 93,32 | 501.200 | 94,90 | 92,77 | 94,69 | 00:00:00 | | 2011-02-03 | 93,37 | 252.100 | 93,57 | 91,64 | 92,85 | 00:00:00 | | 2011-02-04 | 93,61 | 332.100 | 93,84 | 92,71 | 93,28 | 00:00:00 | | 2011-02-07 | 94,74 | 395.200 | 95,91 | 93,70 | 93,77 | 00:00:00 | | 2011-02-08 | 97,79 | 551.900 | 97,85 | 95,33 | 95,51 | 00:00:00 | | 2011-02-09 | 90,60 | 1.996.900 | 92,84 | 89,71 | 92,15 | 00:00:00 | | 2011-02-10 | 92,36 | 691.500 | 92,65 | 89,56 | 90,28 | 00:00:00 | | 2011-02-11 | 92,78 | 677.000 | 93,39 | 92,23 | 92,79 | 00:00:00 | | 2011-02-14 | 90,94 | 419.700 | 92,64 | 90,69 | 92,63 | 00:00:00 | | 2011-02-15 | 89,60 | 415.200 | 90,27 | 88,72 | 90,20 | 00:00:00 | | 2011-02-16 | 89,85 | 507.600 | 90,59 | 89,41 | 90,15 | 00:00:00 | | 2011-02-17 | 90,05 | 365.300 | 90,59 | 89,22 | 90,05 | 00:00:00 | | 2011-02-18 | 90,27 | 572.400 | 90,79 | 89,79 | 90,36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
