|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 39,15 | 1.509.700 | 40,85 | 38,60 | 40,80 | 00:00:00 | | 2009-03-27 | 37,80 | 970.600 | 39,07 | 37,50 | 39,07 | 00:00:00 | | 2009-03-30 | 36,99 | 791.500 | 37,38 | 36,78 | 37,12 | 00:00:00 | | 2009-03-31 | 37,04 | 1.393.600 | 38,00 | 37,00 | 37,72 | 00:00:00 | | 2009-04-01 | 38,65 | 1.787.500 | 38,96 | 37,44 | 37,68 | 00:00:00 | | 2009-04-02 | 41,67 | 1.691.800 | 43,32 | 40,21 | 40,43 | 00:00:00 | | 2009-04-03 | 43,54 | 1.443.000 | 44,04 | 41,67 | 42,36 | 00:00:00 | | 2009-04-06 | 42,31 | 1.075.800 | 43,01 | 41,46 | 42,83 | 00:00:00 | | 2009-04-07 | 40,18 | 1.154.300 | 41,31 | 39,63 | 40,80 | 00:00:00 | | 2009-04-08 | 40,57 | 1.075.400 | 41,27 | 40,11 | 41,07 | 00:00:00 | | 2009-04-09 | 42,75 | 697.700 | 43,08 | 41,59 | 42,23 | 00:00:00 | | 2009-04-13 | 42,53 | 640.800 | 42,90 | 41,52 | 42,21 | 00:00:00 | | 2009-04-14 | 43,58 | 1.402.000 | 44,85 | 42,40 | 42,78 | 00:00:00 | | 2009-04-15 | 44,25 | 1.017.900 | 44,47 | 43,56 | 43,84 | 00:00:00 | | 2009-04-16 | 44,00 | 702.200 | 45,27 | 43,39 | 45,27 | 00:00:00 | | 2009-04-17 | 42,77 | 926.100 | 43,89 | 42,45 | 43,44 | 00:00:00 | | 2009-04-20 | 39,38 | 1.280.300 | 41,32 | 38,60 | 41,32 | 00:00:00 | | 2009-04-21 | 40,80 | 2.241.700 | 43,50 | 39,58 | 39,77 | 00:00:00 | | 2009-04-22 | 43,94 | 2.039.900 | 45,21 | 42,94 | 43,31 | 00:00:00 | | 2009-04-23 | 46,59 | 2.162.000 | 47,24 | 45,16 | 47,10 | 00:00:00 | | 2009-04-24 | 48,36 | 1.259.300 | 49,80 | 47,54 | 48,32 | 00:00:00 | | 2009-04-27 | 46,08 | 1.074.700 | 47,43 | 45,66 | 47,36 | 00:00:00 | | 2009-04-28 | 45,60 | 795.600 | 46,67 | 44,42 | 44,98 | 00:00:00 | | 2009-04-29 | 49,77 | 1.239.600 | 50,18 | 46,65 | 46,65 | 00:00:00 | | 2009-04-30 | 48,46 | 726.700 | 49,82 | 48,28 | 49,82 | 00:00:00 | | 2009-05-01 | 49,41 | 588.300 | 50,20 | 48,25 | 48,46 | 00:00:00 | | 2009-05-04 | 52,15 | 1.195.600 | 52,33 | 49,00 | 49,04 | 00:00:00 | | 2009-05-05 | 51,36 | 781.400 | 52,11 | 50,30 | 52,11 | 00:00:00 | | 2009-05-06 | 51,98 | 974.600 | 54,07 | 51,24 | 53,88 | 00:00:00 | | 2009-05-07 | 50,63 | 767.500 | 54,00 | 50,05 | 53,88 | 00:00:00 | | 2009-05-08 | 52,95 | 881.800 | 53,27 | 51,81 | 52,12 | 00:00:00 | | 2009-05-11 | 53,04 | 589.300 | 53,70 | 51,94 | 52,64 | 00:00:00 | | 2009-05-12 | 52,14 | 655.100 | 53,43 | 51,84 | 53,01 | 00:00:00 | | 2009-05-13 | 50,40 | 1.025.800 | 51,18 | 49,53 | 50,63 | 00:00:00 | | 2009-05-14 | 52,38 | 767.300 | 52,76 | 51,13 | 51,21 | 00:00:00 | | 2009-05-15 | 53,92 | 1.068.800 | 54,73 | 53,43 | 53,50 | 00:00:00 | | 2009-05-18 | 55,89 | 661.900 | 55,92 | 54,64 | 54,81 | 00:00:00 | | 2009-05-19 | 56,83 | 984.900 | 57,46 | 56,17 | 56,72 | 00:00:00 | | 2009-05-20 | 55,32 | 720.200 | 57,55 | 54,96 | 56,86 | 00:00:00 | | 2009-05-21 | 54,05 | 854.900 | 55,34 | 52,10 | 54,46 | 00:00:00 | | 2009-05-22 | 55,20 | 672.200 | 56,65 | 55,20 | 55,26 | 00:00:00 | | 2009-05-26 | 57,25 | 721.200 | 57,47 | 54,68 | 55,02 | 00:00:00 | | 2009-05-27 | 57,14 | 1.030.300 | 58,13 | 56,11 | 56,79 | 00:00:00 | | 2009-05-28 | 61,03 | 1.899.000 | 61,54 | 57,75 | 58,08 | 00:00:00 | | 2009-05-29 | 60,70 | 1.082.800 | 61,24 | 59,70 | 60,89 | 00:00:00 | | 2009-06-01 | 64,06 | 1.581.200 | 65,81 | 61,70 | 61,83 | 00:00:00 | | 2009-06-02 | 62,61 | 949.900 | 63,71 | 62,03 | 62,84 | 00:00:00 | | 2009-06-03 | 59,88 | 911.800 | 61,30 | 59,22 | 60,81 | 00:00:00 | | 2009-06-04 | 60,87 | 881.800 | 61,03 | 58,78 | 59,17 | 00:00:00 | | 2009-06-05 | 59,38 | 930.700 | 60,98 | 59,00 | 60,02 | 00:00:00 | | 2009-06-08 | 57,04 | 1.043.400 | 58,02 | 56,27 | 57,87 | 00:00:00 | | 2009-06-09 | 57,59 | 1.184.000 | 58,05 | 57,09 | 57,87 | 00:00:00 | | 2009-06-10 | 57,65 | 750.700 | 59,35 | 56,66 | 59,24 | 00:00:00 | | 2009-06-11 | 58,56 | 937.500 | 60,07 | 58,31 | 58,53 | 00:00:00 | | 2009-06-12 | 58,15 | 667.100 | 58,56 | 57,13 | 58,46 | 00:00:00 | | 2009-06-15 | 55,59 | 1.321.000 | 57,04 | 54,40 | 56,78 | 00:00:00 | | 2009-06-16 | 55,55 | 1.086.800 | 56,96 | 55,53 | 56,03 | 00:00:00 | | 2009-06-17 | 54,82 | 875.800 | 55,89 | 54,19 | 55,58 | 00:00:00 | | 2009-06-18 | 55,08 | 763.800 | 55,39 | 53,75 | 54,56 | 00:00:00 | | 2009-06-19 | 56,05 | 882.100 | 56,89 | 55,25 | 56,02 | 00:00:00 | | 2009-06-22 | 53,53 | 754.200 | 54,57 | 53,39 | 54,57 | 00:00:00 | | 2009-06-23 | 54,24 | 841.400 | 54,73 | 52,93 | 53,15 | 00:00:00 | | 2009-06-24 | 55,53 | 1.005.600 | 55,92 | 54,23 | 54,67 | 00:00:00 | | 2009-06-25 | 56,37 | 667.200 | 56,72 | 54,50 | 54,59 | 00:00:00 | | 2009-06-26 | 56,64 | 360.900 | 56,86 | 56,03 | 56,26 | 00:00:00 | | 2009-06-29 | 57,01 | 520.300 | 57,62 | 56,07 | 57,39 | 00:00:00 | | 2009-06-30 | 56,26 | 635.000 | 57,16 | 55,84 | 57,05 | 00:00:00 | | 2009-07-01 | 57,29 | 415.500 | 58,09 | 57,20 | 57,89 | 00:00:00 | | 2009-07-02 | 56,54 | 623.300 | 57,21 | 55,68 | 56,39 | 00:00:00 | | 2009-07-06 | 57,07 | 687.500 | 57,34 | 55,20 | 55,25 | 00:00:00 | | 2009-07-07 | 56,27 | 588.200 | 57,83 | 56,11 | 57,65 | 00:00:00 | | 2009-07-08 | 56,79 | 474.200 | 57,45 | 55,91 | 57,16 | 00:00:00 | | 2009-07-09 | 57,38 | 413.300 | 58,08 | 56,68 | 58,00 | 00:00:00 | | 2009-07-10 | 57,13 | 594.400 | 57,52 | 56,33 | 56,60 | 00:00:00 | | 2009-07-13 | 56,99 | 642.300 | 57,25 | 55,44 | 56,71 | 00:00:00 | | 2009-07-14 | 56,60 | 650.700 | 56,94 | 55,79 | 56,69 | 00:00:00 | | 2009-07-15 | 58,81 | 736.800 | 58,97 | 57,62 | 57,94 | 00:00:00 | | 2009-07-16 | 60,62 | 701.100 | 60,92 | 58,84 | 58,84 | 00:00:00 | | 2009-07-17 | 60,77 | 468.600 | 61,28 | 60,05 | 60,10 | 00:00:00 | | 2009-07-20 | 61,74 | 1.021.400 | 62,80 | 61,27 | 61,86 | 00:00:00 | | 2009-07-21 | 68,01 | 1.931.200 | 68,40 | 64,53 | 65,10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
