|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 38,33 | 774.700 | 38,69 | 36,01 | 37,10 | 00:00:00 | | 2008-12-01 | 33,60 | 1.155.700 | 35,79 | 33,43 | 35,79 | 00:00:00 | | 2008-12-02 | 37,21 | 1.422.700 | 37,69 | 34,02 | 34,89 | 00:00:00 | | 2008-12-03 | 38,26 | 1.479.000 | 38,54 | 34,80 | 35,02 | 00:00:00 | | 2008-12-04 | 35,77 | 947.900 | 38,62 | 35,00 | 37,31 | 00:00:00 | | 2008-12-05 | 38,50 | 1.208.500 | 38,50 | 34,50 | 34,78 | 00:00:00 | | 2008-12-08 | 40,50 | 1.296.500 | 41,50 | 40,03 | 40,65 | 00:00:00 | | 2008-12-09 | 41,00 | 1.483.900 | 42,72 | 39,99 | 40,63 | 00:00:00 | | 2008-12-10 | 42,63 | 1.120.800 | 43,58 | 41,68 | 41,81 | 00:00:00 | | 2008-12-11 | 41,43 | 1.123.400 | 44,09 | 40,95 | 42,27 | 00:00:00 | | 2008-12-12 | 41,57 | 953.000 | 42,54 | 40,63 | 40,72 | 00:00:00 | | 2008-12-15 | 39,98 | 653.700 | 42,13 | 39,47 | 41,68 | 00:00:00 | | 2008-12-16 | 44,64 | 1.228.700 | 44,87 | 40,91 | 41,07 | 00:00:00 | | 2008-12-17 | 44,98 | 1.161.100 | 46,01 | 43,02 | 43,71 | 00:00:00 | | 2008-12-18 | 44,24 | 1.119.900 | 45,78 | 43,71 | 45,40 | 00:00:00 | | 2008-12-19 | 44,65 | 877.500 | 45,81 | 44,24 | 44,51 | 00:00:00 | | 2008-12-22 | 43,35 | 585.800 | 44,74 | 42,17 | 44,60 | 00:00:00 | | 2008-12-23 | 42,36 | 550.400 | 43,81 | 41,83 | 43,81 | 00:00:00 | | 2008-12-24 | 41,79 | 137.900 | 43,85 | 41,40 | 42,48 | 00:00:00 | | 2008-12-26 | 42,44 | 148.200 | 43,81 | 41,50 | 41,85 | 00:00:00 | | 2008-12-29 | 44,36 | 780.700 | 45,60 | 44,06 | 44,50 | 00:00:00 | | 2008-12-30 | 45,40 | 887.200 | 46,35 | 44,80 | 45,56 | 00:00:00 | | 2008-12-31 | 44,91 | 649.800 | 46,24 | 44,86 | 45,67 | 00:00:00 | | 2009-01-02 | 48,15 | 934.300 | 48,18 | 45,54 | 46,28 | 00:00:00 | | 2009-01-05 | 50,15 | 1.048.300 | 51,00 | 47,71 | 47,86 | 00:00:00 | | 2009-01-06 | 51,41 | 909.300 | 51,50 | 49,93 | 50,80 | 00:00:00 | | 2009-01-07 | 48,03 | 1.301.900 | 50,31 | 47,50 | 49,65 | 00:00:00 | | 2009-01-08 | 48,00 | 908.700 | 48,15 | 46,28 | 46,61 | 00:00:00 | | 2009-01-09 | 45,48 | 583.200 | 47,06 | 45,00 | 46,99 | 00:00:00 | | 2009-01-12 | 42,16 | 1.043.600 | 44,34 | 41,50 | 44,03 | 00:00:00 | | 2009-01-13 | 42,57 | 689.400 | 43,03 | 41,19 | 41,68 | 00:00:00 | | 2009-01-14 | 39,82 | 732.900 | 41,39 | 39,34 | 41,21 | 00:00:00 | | 2009-01-15 | 40,07 | 1.103.500 | 41,22 | 38,35 | 40,88 | 00:00:00 | | 2009-01-16 | 40,14 | 739.200 | 41,27 | 38,66 | 40,96 | 00:00:00 | | 2009-01-20 | 36,04 | 1.021.300 | 38,29 | 36,02 | 37,97 | 00:00:00 | | 2009-01-21 | 39,49 | 766.000 | 39,61 | 36,64 | 37,80 | 00:00:00 | | 2009-01-22 | 37,64 | 1.008.900 | 38,66 | 36,95 | 37,29 | 00:00:00 | | 2009-01-23 | 38,60 | 694.000 | 39,36 | 37,00 | 37,14 | 00:00:00 | | 2009-01-26 | 39,40 | 507.100 | 40,90 | 38,79 | 39,09 | 00:00:00 | | 2009-01-27 | 40,83 | 551.100 | 41,34 | 39,56 | 40,10 | 00:00:00 | | 2009-01-28 | 42,55 | 687.900 | 43,43 | 41,23 | 41,92 | 00:00:00 | | 2009-01-29 | 40,13 | 694.600 | 41,64 | 39,75 | 41,35 | 00:00:00 | | 2009-01-30 | 39,16 | 681.700 | 41,21 | 38,80 | 40,49 | 00:00:00 | | 2009-02-02 | 37,87 | 622.000 | 38,78 | 37,35 | 38,60 | 00:00:00 | | 2009-02-03 | 38,25 | 729.000 | 38,51 | 37,42 | 38,28 | 00:00:00 | | 2009-02-04 | 37,47 | 789.500 | 38,62 | 37,26 | 38,30 | 00:00:00 | | 2009-02-05 | 38,28 | 789.100 | 38,50 | 36,17 | 37,34 | 00:00:00 | | 2009-02-06 | 40,64 | 919.100 | 40,94 | 38,98 | 39,16 | 00:00:00 | | 2009-02-09 | 41,81 | 1.072.400 | 42,46 | 41,30 | 42,21 | 00:00:00 | | 2009-02-10 | 41,15 | 1.396.100 | 43,50 | 40,96 | 41,66 | 00:00:00 | | 2009-02-11 | 45,61 | 2.071.900 | 46,77 | 42,00 | 42,14 | 00:00:00 | | 2009-02-12 | 45,53 | 1.082.800 | 46,62 | 44,01 | 44,07 | 00:00:00 | | 2009-02-13 | 46,72 | 815.000 | 47,26 | 45,32 | 45,58 | 00:00:00 | | 2009-02-17 | 42,87 | 1.108.000 | 43,87 | 41,80 | 43,69 | 00:00:00 | | 2009-02-18 | 41,84 | 715.500 | 43,49 | 41,25 | 43,27 | 00:00:00 | | 2009-02-19 | 42,15 | 1.287.600 | 42,90 | 41,79 | 42,46 | 00:00:00 | | 2009-02-20 | 41,93 | 936.800 | 42,47 | 40,70 | 41,05 | 00:00:00 | | 2009-02-23 | 39,28 | 999.800 | 41,89 | 39,00 | 41,75 | 00:00:00 | | 2009-02-24 | 40,65 | 844.100 | 40,99 | 38,51 | 38,54 | 00:00:00 | | 2009-02-25 | 39,10 | 1.046.100 | 40,04 | 37,30 | 39,41 | 00:00:00 | | 2009-02-26 | 38,34 | 829.400 | 39,99 | 38,19 | 39,68 | 00:00:00 | | 2009-02-27 | 39,37 | 876.300 | 40,25 | 38,39 | 38,62 | 00:00:00 | | 2009-03-02 | 31,71 | 2.449.200 | 37,36 | 31,50 | 37,30 | 00:00:00 | | 2009-03-03 | 33,92 | 2.402.900 | 35,02 | 32,07 | 32,58 | 00:00:00 | | 2009-03-04 | 36,61 | 1.255.400 | 37,20 | 35,48 | 35,91 | 00:00:00 | | 2009-03-05 | 34,63 | 813.300 | 35,84 | 34,41 | 34,79 | 00:00:00 | | 2009-03-06 | 35,68 | 1.137.100 | 36,04 | 34,79 | 35,21 | 00:00:00 | | 2009-03-09 | 34,97 | 1.023.000 | 36,37 | 34,86 | 35,16 | 00:00:00 | | 2009-03-10 | 38,64 | 1.369.100 | 39,43 | 36,29 | 36,61 | 00:00:00 | | 2009-03-11 | 38,64 | 901.100 | 39,84 | 38,12 | 39,48 | 00:00:00 | | 2009-03-12 | 39,94 | 1.021.000 | 40,08 | 38,10 | 38,84 | 00:00:00 | | 2009-03-13 | 41,44 | 889.000 | 41,53 | 39,01 | 39,18 | 00:00:00 | | 2009-03-16 | 41,00 | 935.900 | 43,00 | 40,97 | 42,85 | 00:00:00 | | 2009-03-17 | 43,06 | 1.027.700 | 43,14 | 41,21 | 41,39 | 00:00:00 | | 2009-03-18 | 43,98 | 783.300 | 44,56 | 42,23 | 42,34 | 00:00:00 | | 2009-03-19 | 44,75 | 903.200 | 46,23 | 44,37 | 44,78 | 00:00:00 | | 2009-03-20 | 42,67 | 895.200 | 45,22 | 42,33 | 44,71 | 00:00:00 | | 2009-03-23 | 45,21 | 1.028.700 | 45,54 | 44,30 | 44,39 | 00:00:00 | | 2009-03-24 | 41,00 | 1.441.200 | 43,28 | 40,85 | 43,28 | 00:00:00 | | 2009-03-25 | 39,79 | 2.211.600 | 42,11 | 38,62 | 41,78 | 00:00:00 | | 2009-03-26 | 39,15 | 1.509.700 | 40,85 | 38,60 | 40,80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
