|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-08 | 41,03 | 227.500 | 41,26 | 40,74 | 41,00 | 00:00:00 | | 2006-09-11 | 41,15 | 273.600 | 41,19 | 40,09 | 40,71 | 00:00:00 | | 2006-09-12 | 41,59 | 235.100 | 41,59 | 40,76 | 41,23 | 00:00:00 | | 2006-09-13 | 41,49 | 300.300 | 42,00 | 41,43 | 41,71 | 00:00:00 | | 2006-09-14 | 41,27 | 201.000 | 41,95 | 41,08 | 41,76 | 00:00:00 | | 2006-09-15 | 40,95 | 692.100 | 42,00 | 40,81 | 41,56 | 00:00:00 | | 2006-09-18 | 40,92 | 205.900 | 41,33 | 40,64 | 40,93 | 00:00:00 | | 2006-09-19 | 40,83 | 328.900 | 41,63 | 40,24 | 41,26 | 00:00:00 | | 2006-09-20 | 41,56 | 385.200 | 41,65 | 40,85 | 41,19 | 00:00:00 | | 2006-09-21 | 40,91 | 234.200 | 41,50 | 40,59 | 41,47 | 00:00:00 | | 2006-09-22 | 40,00 | 365.800 | 40,75 | 40,00 | 40,71 | 00:00:00 | | 2006-09-25 | 40,53 | 333.800 | 40,68 | 39,63 | 40,43 | 00:00:00 | | 2006-09-26 | 40,89 | 296.800 | 41,06 | 40,09 | 40,24 | 00:00:00 | | 2006-09-27 | 40,46 | 242.400 | 41,14 | 40,41 | 40,58 | 00:00:00 | | 2006-09-28 | 40,81 | 271.800 | 41,17 | 40,62 | 41,05 | 00:00:00 | | 2006-09-29 | 40,92 | 218.200 | 41,06 | 40,45 | 40,78 | 00:00:00 | | 2006-10-02 | 41,09 | 521.700 | 41,78 | 40,85 | 41,10 | 00:00:00 | | 2006-10-03 | 41,02 | 352.000 | 41,50 | 40,92 | 41,09 | 00:00:00 | | 2006-10-04 | 43,02 | 599.500 | 43,02 | 40,93 | 41,19 | 00:00:00 | | 2006-10-05 | 43,13 | 522.600 | 43,35 | 42,77 | 42,99 | 00:00:00 | | 2006-10-06 | 41,76 | 237.800 | 42,39 | 41,52 | 42,39 | 00:00:00 | | 2006-10-09 | 42,00 | 211.300 | 42,53 | 41,67 | 41,86 | 00:00:00 | | 2006-10-10 | 42,45 | 303.000 | 42,69 | 41,89 | 42,15 | 00:00:00 | | 2006-10-11 | 41,92 | 241.600 | 42,59 | 41,71 | 42,30 | 00:00:00 | | 2006-10-12 | 42,59 | 304.800 | 42,77 | 42,11 | 42,38 | 00:00:00 | | 2006-10-13 | 43,25 | 237.200 | 43,30 | 42,55 | 42,65 | 00:00:00 | | 2006-10-16 | 43,56 | 180.800 | 43,69 | 42,64 | 43,00 | 00:00:00 | | 2006-10-17 | 42,99 | 179.300 | 43,69 | 42,98 | 43,43 | 00:00:00 | | 2006-10-18 | 43,72 | 435.600 | 44,38 | 43,30 | 43,30 | 00:00:00 | | 2006-10-19 | 44,39 | 368.400 | 44,65 | 43,82 | 44,17 | 00:00:00 | | 2006-10-20 | 44,15 | 653.500 | 44,92 | 44,11 | 44,66 | 00:00:00 | | 2006-10-23 | 43,97 | 325.500 | 44,25 | 43,71 | 43,96 | 00:00:00 | | 2006-10-24 | 43,26 | 567.500 | 43,75 | 43,13 | 43,65 | 00:00:00 | | 2006-10-25 | 48,16 | 2.048.400 | 48,30 | 44,80 | 44,98 | 00:00:00 | | 2006-10-26 | 50,72 | 1.894.700 | 51,34 | 48,39 | 48,70 | 00:00:00 | | 2006-10-27 | 48,92 | 1.100.900 | 50,13 | 48,28 | 49,99 | 00:00:00 | | 2006-10-30 | 49,04 | 682.500 | 49,21 | 48,22 | 48,34 | 00:00:00 | | 2006-10-31 | 49,88 | 349.800 | 50,34 | 48,73 | 48,75 | 00:00:00 | | 2006-11-01 | 49,06 | 565.500 | 50,86 | 48,99 | 49,86 | 00:00:00 | | 2006-11-02 | 49,43 | 186.400 | 49,69 | 48,85 | 48,85 | 00:00:00 | | 2006-11-03 | 48,14 | 428.800 | 49,53 | 47,92 | 49,24 | 00:00:00 | | 2006-11-06 | 50,47 | 355.600 | 50,74 | 49,37 | 49,51 | 00:00:00 | | 2006-11-07 | 50,13 | 505.500 | 51,50 | 49,93 | 50,67 | 00:00:00 | | 2006-11-08 | 51,16 | 345.700 | 51,24 | 50,03 | 50,03 | 00:00:00 | | 2006-11-09 | 50,35 | 247.700 | 51,70 | 50,35 | 51,30 | 00:00:00 | | 2006-11-10 | 51,37 | 307.200 | 51,66 | 51,01 | 51,01 | 00:00:00 | | 2006-11-13 | 52,86 | 385.300 | 53,10 | 52,34 | 52,39 | 00:00:00 | | 2006-11-14 | 55,36 | 649.200 | 55,70 | 53,34 | 53,49 | 00:00:00 | | 2006-11-15 | 54,87 | 334.700 | 55,55 | 54,65 | 55,54 | 00:00:00 | | 2006-11-16 | 54,45 | 430.600 | 54,50 | 52,32 | 53,42 | 00:00:00 | | 2006-11-17 | 54,49 | 665.200 | 54,78 | 52,49 | 53,55 | 00:00:00 | | 2006-11-20 | 55,02 | 714.900 | 55,87 | 54,27 | 54,50 | 00:00:00 | | 2006-11-21 | 56,55 | 692.700 | 56,55 | 55,31 | 55,45 | 00:00:00 | | 2006-11-22 | 57,04 | 575.600 | 57,33 | 56,18 | 56,40 | 00:00:00 | | 2006-11-24 | 56,35 | 272.200 | 56,93 | 55,79 | 56,77 | 00:00:00 | | 2006-11-27 | 55,40 | 517.600 | 56,14 | 55,01 | 55,44 | 00:00:00 | | 2006-11-28 | 54,87 | 531.200 | 55,09 | 54,27 | 54,60 | 00:00:00 | | 2006-11-29 | 57,15 | 825.100 | 57,79 | 54,86 | 54,96 | 00:00:00 | | 2006-11-30 | 57,26 | 325.700 | 57,54 | 56,19 | 57,18 | 00:00:00 | | 2006-12-01 | 57,04 | 547.700 | 57,31 | 55,65 | 56,98 | 00:00:00 | | 2006-12-04 | 57,86 | 496.400 | 58,50 | 57,12 | 57,12 | 00:00:00 | | 2006-12-05 | 58,72 | 615.200 | 59,25 | 57,02 | 57,55 | 00:00:00 | | 2006-12-06 | 58,70 | 628.800 | 59,14 | 58,08 | 58,36 | 00:00:00 | | 2006-12-07 | 57,61 | 349.100 | 59,04 | 57,30 | 58,68 | 00:00:00 | | 2006-12-08 | 58,05 | 278.700 | 58,98 | 57,06 | 57,46 | 00:00:00 | | 2006-12-11 | 58,68 | 361.000 | 59,18 | 57,77 | 58,10 | 00:00:00 | | 2006-12-12 | 61,04 | 847.300 | 61,82 | 59,08 | 59,20 | 00:00:00 | | 2006-12-13 | 60,94 | 606.000 | 61,14 | 60,32 | 60,90 | 00:00:00 | | 2006-12-14 | 63,02 | 917.400 | 63,82 | 60,82 | 60,92 | 00:00:00 | | 2006-12-15 | 62,27 | 599.300 | 63,58 | 61,41 | 63,29 | 00:00:00 | | 2006-12-18 | 61,19 | 385.700 | 62,86 | 61,08 | 62,60 | 00:00:00 | | 2006-12-19 | 61,24 | 382.500 | 61,98 | 60,01 | 60,72 | 00:00:00 | | 2006-12-20 | 60,47 | 264.200 | 61,75 | 60,41 | 61,26 | 00:00:00 | | 2006-12-21 | 60,86 | 364.900 | 61,80 | 60,38 | 61,56 | 00:00:00 | | 2006-12-22 | 60,47 | 126.500 | 61,06 | 60,01 | 60,96 | 00:00:00 | | 2006-12-26 | 60,23 | 193.900 | 60,77 | 59,61 | 60,51 | 00:00:00 | | 2006-12-27 | 61,46 | 240.500 | 62,00 | 61,18 | 61,31 | 00:00:00 | | 2006-12-28 | 61,98 | 360.200 | 62,56 | 61,25 | 61,74 | 00:00:00 | | 2006-12-29 | 61,64 | 205.800 | 63,17 | 61,47 | 62,43 | 00:00:00 | | 2007-01-03 | 61,82 | 676.000 | 64,10 | 60,62 | 62,98 | 00:00:00 | | 2007-01-04 | 61,92 | 335.900 | 62,22 | 60,79 | 61,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
