|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-21 | 68,01 | 1.931.200 | 68,40 | 64,53 | 65,10 | 00:00:00 | | 2009-07-22 | 70,06 | 1.760.500 | 70,86 | 65,66 | 65,94 | 00:00:00 | | 2009-07-23 | 75,84 | 2.454.700 | 76,89 | 70,09 | 70,18 | 00:00:00 | | 2009-07-24 | 72,98 | 1.828.900 | 73,93 | 72,03 | 72,57 | 00:00:00 | | 2009-07-27 | 73,69 | 1.159.400 | 73,82 | 71,04 | 71,24 | 00:00:00 | | 2009-07-28 | 73,83 | 1.350.200 | 74,13 | 69,92 | 69,99 | 00:00:00 | | 2009-07-29 | 73,25 | 639.800 | 73,39 | 72,03 | 72,58 | 00:00:00 | | 2009-07-30 | 74,27 | 778.600 | 74,90 | 73,39 | 73,93 | 00:00:00 | | 2009-07-31 | 74,15 | 559.000 | 75,09 | 73,97 | 74,99 | 00:00:00 | | 2009-08-03 | 76,50 | 883.400 | 77,02 | 74,33 | 76,11 | 00:00:00 | | 2009-08-04 | 75,92 | 632.600 | 76,55 | 74,86 | 74,93 | 00:00:00 | | 2009-08-05 | 75,03 | 552.200 | 76,12 | 73,80 | 75,34 | 00:00:00 | | 2009-08-06 | 73,82 | 481.400 | 75,03 | 72,88 | 74,97 | 00:00:00 | | 2009-08-07 | 73,37 | 650.000 | 74,98 | 73,37 | 74,14 | 00:00:00 | | 2009-08-10 | 73,79 | 626.300 | 74,26 | 72,98 | 73,30 | 00:00:00 | | 2009-08-11 | 71,50 | 602.500 | 72,48 | 70,90 | 72,24 | 00:00:00 | | 2009-08-12 | 70,57 | 958.400 | 71,31 | 69,15 | 69,69 | 00:00:00 | | 2009-08-13 | 72,13 | 468.100 | 72,25 | 70,55 | 71,70 | 00:00:00 | | 2009-08-14 | 71,01 | 484.600 | 71,36 | 70,00 | 71,14 | 00:00:00 | | 2009-08-17 | 68,38 | 469.600 | 68,97 | 68,02 | 68,23 | 00:00:00 | | 2009-08-18 | 70,17 | 289.800 | 70,66 | 68,87 | 69,29 | 00:00:00 | | 2009-08-19 | 70,80 | 243.900 | 71,22 | 68,54 | 68,82 | 00:00:00 | | 2009-08-20 | 72,04 | 394.700 | 72,75 | 71,37 | 71,51 | 00:00:00 | | 2009-08-21 | 73,55 | 421.200 | 74,68 | 72,71 | 73,71 | 00:00:00 | | 2009-08-24 | 72,85 | 391.700 | 74,29 | 72,57 | 73,86 | 00:00:00 | | 2009-08-25 | 73,26 | 442.400 | 74,29 | 72,87 | 73,40 | 00:00:00 | | 2009-08-26 | 73,17 | 376.000 | 73,73 | 72,30 | 72,84 | 00:00:00 | | 2009-08-27 | 72,42 | 399.500 | 72,90 | 70,92 | 72,90 | 00:00:00 | | 2009-08-28 | 70,91 | 743.600 | 72,12 | 69,90 | 71,90 | 00:00:00 | | 2009-08-31 | 70,56 | 405.200 | 70,70 | 69,52 | 69,57 | 00:00:00 | | 2009-09-01 | 69,58 | 647.900 | 71,77 | 69,25 | 69,49 | 00:00:00 | | 2009-09-02 | 68,75 | 485.700 | 69,26 | 68,10 | 68,77 | 00:00:00 | | 2009-09-03 | 68,82 | 760.200 | 69,01 | 67,97 | 68,81 | 00:00:00 | | 2009-09-04 | 71,04 | 501.300 | 71,10 | 68,67 | 69,20 | 00:00:00 | | 2009-09-08 | 71,94 | 466.000 | 73,22 | 71,49 | 72,47 | 00:00:00 | | 2009-09-09 | 74,00 | 566.000 | 74,71 | 72,02 | 72,46 | 00:00:00 | | 2009-09-10 | 75,45 | 319.400 | 75,48 | 74,08 | 74,29 | 00:00:00 | | 2009-09-11 | 76,24 | 376.700 | 76,43 | 75,27 | 76,08 | 00:00:00 | | 2009-09-14 | 74,85 | 378.100 | 75,12 | 73,53 | 74,45 | 00:00:00 | | 2009-09-15 | 75,54 | 245.800 | 75,66 | 73,85 | 74,50 | 00:00:00 | | 2009-09-16 | 77,83 | 393.000 | 77,96 | 75,26 | 75,94 | 00:00:00 | | 2009-09-17 | 76,83 | 312.900 | 77,76 | 75,95 | 77,76 | 00:00:00 | | 2009-09-18 | 77,10 | 448.300 | 77,27 | 76,41 | 77,21 | 00:00:00 | | 2009-09-21 | 76,63 | 252.000 | 77,68 | 75,41 | 75,98 | 00:00:00 | | 2009-09-22 | 77,59 | 387.100 | 78,71 | 77,07 | 78,05 | 00:00:00 | | 2009-09-23 | 76,16 | 404.600 | 77,83 | 75,83 | 77,41 | 00:00:00 | | 2009-09-24 | 72,83 | 799.200 | 75,87 | 72,34 | 75,85 | 00:00:00 | | 2009-09-25 | 72,41 | 453.200 | 73,66 | 72,19 | 72,19 | 00:00:00 | | 2009-09-28 | 73,21 | 390.700 | 74,04 | 72,08 | 72,24 | 00:00:00 | | 2009-09-29 | 73,31 | 257.600 | 73,84 | 72,51 | 73,25 | 00:00:00 | | 2009-09-30 | 72,74 | 410.300 | 74,04 | 71,34 | 73,23 | 00:00:00 | | 2009-10-01 | 71,11 | 693.000 | 72,57 | 70,64 | 71,92 | 00:00:00 | | 2009-10-02 | 70,89 | 449.100 | 72,10 | 70,03 | 70,17 | 00:00:00 | | 2009-10-05 | 70,95 | 638.200 | 71,55 | 70,05 | 71,55 | 00:00:00 | | 2009-10-06 | 72,23 | 687.400 | 74,04 | 71,21 | 71,88 | 00:00:00 | | 2009-10-07 | 71,37 | 542.000 | 72,00 | 70,45 | 71,75 | 00:00:00 | | 2009-10-08 | 72,00 | 691.700 | 73,84 | 71,76 | 72,58 | 00:00:00 | | 2009-10-09 | 71,40 | 383.000 | 71,67 | 70,02 | 71,31 | 00:00:00 | | 2009-10-12 | 72,66 | 385.500 | 72,99 | 71,58 | 71,62 | 00:00:00 | | 2009-10-13 | 72,70 | 392.100 | 74,40 | 72,52 | 73,87 | 00:00:00 | | 2009-10-14 | 75,30 | 408.600 | 75,39 | 73,86 | 74,70 | 00:00:00 | | 2009-10-15 | 76,55 | 456.200 | 77,07 | 75,31 | 75,47 | 00:00:00 | | 2009-10-16 | 75,71 | 614.700 | 77,51 | 74,91 | 77,12 | 00:00:00 | | 2009-10-19 | 78,10 | 613.600 | 79,19 | 76,30 | 77,21 | 00:00:00 | | 2009-10-20 | 73,45 | 2.448.300 | 74,45 | 70,83 | 73,89 | 00:00:00 | | 2009-10-21 | 71,07 | 1.186.000 | 73,55 | 71,05 | 72,12 | 00:00:00 | | 2009-10-22 | 70,08 | 1.054.500 | 71,63 | 69,23 | 70,89 | 00:00:00 | | 2009-10-23 | 68,84 | 784.000 | 70,27 | 68,43 | 70,26 | 00:00:00 | | 2009-10-26 | 65,88 | 1.386.000 | 69,69 | 65,74 | 68,29 | 00:00:00 | | 2009-10-27 | 65,78 | 1.170.600 | 68,08 | 65,46 | 67,66 | 00:00:00 | | 2009-10-28 | 63,23 | 1.043.600 | 66,03 | 63,20 | 64,74 | 00:00:00 | | 2009-10-29 | 65,46 | 468.500 | 66,00 | 64,86 | 64,89 | 00:00:00 | | 2009-10-30 | 62,68 | 633.700 | 65,95 | 61,98 | 65,38 | 00:00:00 | | 2009-11-02 | 64,09 | 558.300 | 65,88 | 63,48 | 64,00 | 00:00:00 | | 2009-11-03 | 65,87 | 479.600 | 65,88 | 63,72 | 64,32 | 00:00:00 | | 2009-11-04 | 65,75 | 483.400 | 67,26 | 65,47 | 66,46 | 00:00:00 | | 2009-11-05 | 66,84 | 333.800 | 67,24 | 66,36 | 66,71 | 00:00:00 | | 2009-11-06 | 66,63 | 235.700 | 67,66 | 66,18 | 66,34 | 00:00:00 | | 2009-11-09 | 69,69 | 454.500 | 70,21 | 68,53 | 68,96 | 00:00:00 | | 2009-11-10 | 70,36 | 488.100 | 70,68 | 69,65 | 69,78 | 00:00:00 | | 2009-11-11 | 71,66 | 481.200 | 72,17 | 71,19 | 71,64 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
