|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 78,57 | 715.000 | 80,50 | 77,63 | 80,43 | 00:00:00 | | 2007-08-24 | 83,13 | 603.100 | 83,13 | 79,26 | 79,73 | 00:00:00 | | 2007-08-27 | 82,36 | 387.600 | 83,13 | 81,31 | 82,93 | 00:00:00 | | 2007-08-28 | 79,22 | 592.800 | 82,50 | 79,13 | 82,13 | 00:00:00 | | 2007-08-29 | 82,62 | 344.600 | 83,08 | 79,49 | 81,30 | 00:00:00 | | 2007-08-30 | 82,25 | 449.500 | 82,84 | 80,48 | 80,96 | 00:00:00 | | 2007-08-31 | 84,33 | 449.100 | 84,72 | 82,48 | 83,51 | 00:00:00 | | 2007-09-04 | 85,77 | 492.100 | 85,97 | 84,12 | 84,13 | 00:00:00 | | 2007-09-05 | 81,91 | 596.700 | 84,95 | 81,50 | 84,78 | 00:00:00 | | 2007-09-06 | 80,72 | 681.200 | 82,40 | 80,44 | 81,39 | 00:00:00 | | 2007-09-07 | 79,76 | 389.900 | 81,04 | 78,47 | 79,97 | 00:00:00 | | 2007-09-10 | 72,99 | 2.005.100 | 78,74 | 72,57 | 78,70 | 00:00:00 | | 2007-09-11 | 73,32 | 1.320.900 | 75,44 | 72,77 | 74,85 | 00:00:00 | | 2007-09-12 | 73,43 | 707.100 | 74,49 | 73,00 | 74,16 | 00:00:00 | | 2007-09-13 | 74,95 | 744.200 | 75,78 | 73,84 | 75,06 | 00:00:00 | | 2007-09-14 | 72,71 | 860.800 | 75,43 | 71,23 | 74,63 | 00:00:00 | | 2007-09-17 | 71,92 | 477.800 | 73,52 | 71,15 | 72,24 | 00:00:00 | | 2007-09-18 | 77,99 | 715.900 | 78,18 | 73,08 | 73,56 | 00:00:00 | | 2007-09-19 | 76,11 | 680.000 | 78,25 | 75,00 | 78,18 | 00:00:00 | | 2007-09-20 | 77,43 | 462.300 | 78,38 | 76,41 | 76,41 | 00:00:00 | | 2007-09-21 | 78,71 | 686.500 | 79,23 | 77,71 | 78,23 | 00:00:00 | | 2007-09-24 | 77,27 | 364.400 | 78,47 | 76,56 | 78,34 | 00:00:00 | | 2007-09-25 | 79,55 | 352.900 | 79,56 | 77,88 | 77,88 | 00:00:00 | | 2007-09-26 | 82,23 | 474.000 | 82,35 | 79,80 | 80,28 | 00:00:00 | | 2007-09-27 | 83,48 | 452.700 | 83,79 | 82,00 | 83,33 | 00:00:00 | | 2007-09-28 | 83,90 | 773.800 | 84,95 | 82,31 | 84,07 | 00:00:00 | | 2007-10-01 | 86,13 | 787.200 | 87,44 | 84,32 | 84,75 | 00:00:00 | | 2007-10-02 | 84,70 | 499.900 | 85,86 | 82,91 | 84,69 | 00:00:00 | | 2007-10-03 | 82,42 | 626.700 | 84,90 | 82,38 | 84,29 | 00:00:00 | | 2007-10-04 | 84,28 | 724.000 | 84,36 | 82,82 | 83,49 | 00:00:00 | | 2007-10-05 | 88,55 | 677.400 | 88,82 | 83,98 | 84,43 | 00:00:00 | | 2007-10-08 | 87,09 | 363.600 | 88,20 | 86,16 | 88,06 | 00:00:00 | | 2007-10-09 | 89,25 | 440.000 | 89,39 | 86,25 | 86,90 | 00:00:00 | | 2007-10-10 | 90,80 | 751.200 | 91,78 | 89,04 | 89,30 | 00:00:00 | | 2007-10-11 | 90,75 | 703.400 | 94,18 | 89,49 | 92,16 | 00:00:00 | | 2007-10-12 | 92,13 | 391.500 | 92,63 | 90,56 | 91,32 | 00:00:00 | | 2007-10-15 | 90,28 | 511.700 | 93,88 | 89,48 | 92,02 | 00:00:00 | | 2007-10-16 | 91,42 | 529.400 | 92,45 | 89,90 | 90,19 | 00:00:00 | | 2007-10-17 | 91,78 | 485.300 | 92,87 | 88,68 | 92,55 | 00:00:00 | | 2007-10-18 | 92,35 | 433.200 | 93,15 | 89,05 | 90,72 | 00:00:00 | | 2007-10-19 | 87,02 | 1.032.500 | 90,95 | 85,49 | 90,86 | 00:00:00 | | 2007-10-22 | 86,71 | 1.000.500 | 88,07 | 83,10 | 84,86 | 00:00:00 | | 2007-10-23 | 105,20 | 3.583.700 | 108,66 | 98,69 | 98,94 | 00:00:00 | | 2007-10-24 | 104,20 | 1.340.400 | 105,22 | 99,40 | 102,65 | 00:00:00 | | 2007-10-25 | 106,77 | 1.823.700 | 109,23 | 102,29 | 103,32 | 00:00:00 | | 2007-10-26 | 108,31 | 957.900 | 108,64 | 105,82 | 106,91 | 00:00:00 | | 2007-10-29 | 108,06 | 900.500 | 108,89 | 104,38 | 107,49 | 00:00:00 | | 2007-10-30 | 108,13 | 687.200 | 109,75 | 105,46 | 107,35 | 00:00:00 | | 2007-10-31 | 117,48 | 1.623.200 | 119,27 | 107,94 | 108,93 | 00:00:00 | | 2007-11-01 | 115,02 | 1.492.400 | 117,33 | 110,57 | 111,11 | 00:00:00 | | 2007-11-02 | 121,15 | 1.177.500 | 121,36 | 114,50 | 116,50 | 00:00:00 | | 2007-11-05 | 114,16 | 1.242.000 | 118,47 | 112,48 | 118,05 | 00:00:00 | | 2007-11-06 | 113,25 | 1.001.800 | 117,04 | 111,75 | 117,04 | 00:00:00 | | 2007-11-07 | 107,54 | 776.600 | 113,56 | 106,65 | 112,72 | 00:00:00 | | 2007-11-08 | 109,21 | 1.116.600 | 112,37 | 105,00 | 110,88 | 00:00:00 | | 2007-11-09 | 105,21 | 767.000 | 109,35 | 105,00 | 109,19 | 00:00:00 | | 2007-11-12 | 98,82 | 939.600 | 106,98 | 98,50 | 105,39 | 00:00:00 | | 2007-11-13 | 108,07 | 1.084.300 | 109,20 | 98,82 | 104,00 | 00:00:00 | | 2007-11-14 | 109,68 | 943.900 | 113,07 | 108,31 | 110,09 | 00:00:00 | | 2007-11-15 | 110,51 | 824.600 | 111,33 | 107,83 | 108,17 | 00:00:00 | | 2007-11-16 | 113,45 | 983.100 | 114,70 | 109,51 | 110,21 | 00:00:00 | | 2007-11-19 | 109,48 | 1.031.300 | 111,58 | 106,20 | 111,00 | 00:00:00 | | 2007-11-20 | 109,55 | 878.200 | 113,61 | 105,27 | 109,87 | 00:00:00 | | 2007-11-21 | 104,48 | 861.600 | 108,39 | 100,45 | 104,66 | 00:00:00 | | 2007-11-23 | 107,88 | 429.500 | 111,00 | 107,37 | 109,57 | 00:00:00 | | 2007-11-26 | 108,39 | 975.700 | 113,50 | 108,38 | 111,67 | 00:00:00 | | 2007-11-27 | 111,87 | 954.600 | 112,45 | 109,23 | 112,10 | 00:00:00 | | 2007-11-28 | 120,31 | 1.200.000 | 120,90 | 114,62 | 115,47 | 00:00:00 | | 2007-11-29 | 121,15 | 1.727.900 | 124,66 | 117,17 | 120,51 | 00:00:00 | | 2007-11-30 | 119,28 | 1.111.300 | 123,44 | 118,51 | 122,12 | 00:00:00 | | 2007-12-03 | 122,02 | 833.100 | 123,47 | 120,57 | 120,58 | 00:00:00 | | 2007-12-04 | 119,20 | 626.900 | 122,24 | 117,55 | 119,47 | 00:00:00 | | 2007-12-05 | 124,28 | 1.240.100 | 126,26 | 119,86 | 120,56 | 00:00:00 | | 2007-12-06 | 124,76 | 712.100 | 125,79 | 122,44 | 123,97 | 00:00:00 | | 2007-12-07 | 124,14 | 882.200 | 126,31 | 123,45 | 124,83 | 00:00:00 | | 2007-12-10 | 120,27 | 1.175.800 | 127,40 | 119,45 | 125,93 | 00:00:00 | | 2007-12-11 | 118,32 | 1.121.900 | 123,22 | 118,02 | 121,61 | 00:00:00 | | 2007-12-12 | 121,19 | 640.200 | 123,72 | 118,29 | 123,18 | 00:00:00 | | 2007-12-13 | 113,69 | 1.677.000 | 115,22 | 112,00 | 113,94 | 00:00:00 | | 2007-12-14 | 112,43 | 812.600 | 114,88 | 111,38 | 114,70 | 00:00:00 | | 2007-12-17 | 104,79 | 1.148.500 | 113,44 | 104,50 | 112,49 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
