|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 104,79 | 1.148.500 | 113,44 | 104,50 | 112,49 | 00:00:00 | | 2007-12-18 | 107,13 | 1.500.400 | 112,36 | 104,50 | 111,68 | 00:00:00 | | 2007-12-19 | 108,17 | 825.500 | 108,80 | 105,22 | 107,59 | 00:00:00 | | 2007-12-20 | 111,21 | 718.100 | 111,54 | 105,51 | 109,16 | 00:00:00 | | 2007-12-21 | 122,75 | 2.084.900 | 122,75 | 112,13 | 113,50 | 00:00:00 | | 2007-12-24 | 120,80 | 475.500 | 123,39 | 119,35 | 122,50 | 00:00:00 | | 2007-12-26 | 124,34 | 361.100 | 124,56 | 120,59 | 120,81 | 00:00:00 | | 2007-12-27 | 120,11 | 471.400 | 122,29 | 118,06 | 120,03 | 00:00:00 | | 2007-12-28 | 117,56 | 517.900 | 119,09 | 116,40 | 118,92 | 00:00:00 | | 2007-12-31 | 117,94 | 342.900 | 119,35 | 116,14 | 116,86 | 00:00:00 | | 2008-01-02 | 114,49 | 720.700 | 120,21 | 113,95 | 120,02 | 00:00:00 | | 2008-01-03 | 116,47 | 824.800 | 118,51 | 115,31 | 116,38 | 00:00:00 | | 2008-01-04 | 109,29 | 904.600 | 116,85 | 108,81 | 115,12 | 00:00:00 | | 2008-01-07 | 106,16 | 1.169.500 | 112,98 | 105,23 | 112,98 | 00:00:00 | | 2008-01-08 | 102,48 | 1.057.200 | 110,49 | 102,23 | 108,49 | 00:00:00 | | 2008-01-09 | 104,48 | 1.027.600 | 106,05 | 101,30 | 103,60 | 00:00:00 | | 2008-01-10 | 105,30 | 884.700 | 106,56 | 103,20 | 103,68 | 00:00:00 | | 2008-01-11 | 104,33 | 605.600 | 106,30 | 102,80 | 105,40 | 00:00:00 | | 2008-01-14 | 107,83 | 664.000 | 108,35 | 105,10 | 106,87 | 00:00:00 | | 2008-01-15 | 99,81 | 1.077.000 | 107,18 | 98,33 | 105,91 | 00:00:00 | | 2008-01-16 | 97,88 | 1.407.200 | 102,23 | 94,81 | 101,70 | 00:00:00 | | 2008-01-17 | 93,82 | 2.172.000 | 100,35 | 92,15 | 98,61 | 00:00:00 | | 2008-01-18 | 94,57 | 1.705.600 | 97,31 | 90,01 | 95,64 | 00:00:00 | | 2008-01-22 | 94,46 | 1.187.300 | 96,87 | 88,82 | 89,07 | 00:00:00 | | 2008-01-23 | 92,41 | 1.603.000 | 94,46 | 86,10 | 91,49 | 00:00:00 | | 2008-01-24 | 102,87 | 1.374.800 | 104,11 | 92,86 | 94,28 | 00:00:00 | | 2008-01-25 | 99,33 | 944.000 | 105,25 | 98,78 | 104,04 | 00:00:00 | | 2008-01-28 | 100,55 | 494.500 | 100,74 | 97,73 | 100,35 | 00:00:00 | | 2008-01-29 | 101,87 | 510.900 | 102,31 | 100,08 | 101,47 | 00:00:00 | | 2008-01-30 | 104,01 | 923.400 | 107,82 | 102,50 | 104,24 | 00:00:00 | | 2008-01-31 | 105,94 | 734.100 | 107,29 | 98,95 | 99,08 | 00:00:00 | | 2008-02-01 | 107,43 | 743.700 | 109,70 | 104,63 | 106,54 | 00:00:00 | | 2008-02-04 | 105,37 | 509.200 | 110,00 | 104,33 | 109,87 | 00:00:00 | | 2008-02-05 | 101,05 | 792.500 | 106,72 | 99,94 | 104,95 | 00:00:00 | | 2008-02-06 | 102,87 | 721.400 | 108,00 | 102,59 | 105,96 | 00:00:00 | | 2008-02-07 | 100,35 | 896.200 | 103,69 | 97,95 | 102,98 | 00:00:00 | | 2008-02-08 | 101,73 | 738.400 | 102,62 | 98,24 | 99,11 | 00:00:00 | | 2008-02-11 | 102,32 | 818.300 | 103,40 | 100,21 | 103,05 | 00:00:00 | | 2008-02-12 | 104,95 | 1.199.400 | 106,36 | 102,55 | 104,54 | 00:00:00 | | 2008-02-13 | 104,90 | 1.799.600 | 111,26 | 102,69 | 109,81 | 00:00:00 | | 2008-02-14 | 105,47 | 1.229.900 | 108,93 | 104,88 | 106,79 | 00:00:00 | | 2008-02-15 | 106,72 | 735.300 | 107,17 | 104,73 | 106,55 | 00:00:00 | | 2008-02-19 | 107,20 | 946.600 | 111,00 | 106,48 | 109,71 | 00:00:00 | | 2008-02-20 | 108,71 | 589.700 | 109,30 | 105,61 | 106,80 | 00:00:00 | | 2008-02-21 | 111,16 | 1.167.600 | 112,50 | 108,14 | 108,52 | 00:00:00 | | 2008-02-22 | 113,30 | 1.196.900 | 114,93 | 109,85 | 113,48 | 00:00:00 | | 2008-02-25 | 113,33 | 695.400 | 114,32 | 111,29 | 112,38 | 00:00:00 | | 2008-02-26 | 116,53 | 1.143.100 | 118,22 | 114,58 | 115,50 | 00:00:00 | | 2008-02-27 | 114,13 | 881.900 | 117,73 | 113,59 | 115,23 | 00:00:00 | | 2008-02-28 | 112,55 | 767.600 | 115,15 | 112,13 | 113,50 | 00:00:00 | | 2008-02-29 | 110,50 | 1.074.700 | 113,02 | 108,87 | 113,01 | 00:00:00 | | 2008-03-03 | 113,92 | 1.123.200 | 114,62 | 108,70 | 109,33 | 00:00:00 | | 2008-03-04 | 111,80 | 1.161.400 | 112,41 | 107,81 | 111,37 | 00:00:00 | | 2008-03-05 | 109,72 | 1.045.900 | 111,89 | 108,86 | 110,39 | 00:00:00 | | 2008-03-06 | 110,13 | 632.600 | 112,72 | 109,93 | 110,47 | 00:00:00 | | 2008-03-07 | 108,07 | 1.210.500 | 109,46 | 106,23 | 107,56 | 00:00:00 | | 2008-03-10 | 101,23 | 1.166.400 | 105,23 | 101,23 | 105,18 | 00:00:00 | | 2008-03-11 | 107,92 | 1.317.300 | 108,36 | 105,07 | 105,55 | 00:00:00 | | 2008-03-12 | 103,37 | 689.900 | 106,44 | 102,94 | 106,27 | 00:00:00 | | 2008-03-13 | 104,89 | 615.600 | 105,84 | 100,89 | 102,61 | 00:00:00 | | 2008-03-14 | 101,15 | 807.000 | 106,33 | 100,47 | 105,20 | 00:00:00 | | 2008-03-17 | 95,52 | 952.500 | 100,74 | 94,31 | 98,05 | 00:00:00 | | 2008-03-18 | 102,24 | 1.177.500 | 102,98 | 98,32 | 98,91 | 00:00:00 | | 2008-03-19 | 95,61 | 695.700 | 102,31 | 95,43 | 101,16 | 00:00:00 | | 2008-03-20 | 97,17 | 907.400 | 98,50 | 93,85 | 96,57 | 00:00:00 | | 2008-03-24 | 102,31 | 648.200 | 103,75 | 98,00 | 98,00 | 00:00:00 | | 2008-03-25 | 101,14 | 682.000 | 101,93 | 98,84 | 101,74 | 00:00:00 | | 2008-03-26 | 97,76 | 905.600 | 101,29 | 96,98 | 101,02 | 00:00:00 | | 2008-03-27 | 95,51 | 956.200 | 100,35 | 94,76 | 99,94 | 00:00:00 | | 2008-03-28 | 95,00 | 787.200 | 97,73 | 94,41 | 97,49 | 00:00:00 | | 2008-03-31 | 94,55 | 760.100 | 95,67 | 93,47 | 94,67 | 00:00:00 | | 2008-04-01 | 97,62 | 767.800 | 97,97 | 95,06 | 97,71 | 00:00:00 | | 2008-04-02 | 99,13 | 777.700 | 100,22 | 96,08 | 99,40 | 00:00:00 | | 2008-04-03 | 94,99 | 1.128.500 | 98,26 | 94,58 | 97,44 | 00:00:00 | | 2008-04-04 | 94,18 | 832.700 | 96,49 | 93,84 | 96,49 | 00:00:00 | | 2008-04-07 | 95,55 | 628.900 | 96,84 | 94,55 | 96,43 | 00:00:00 | | 2008-04-08 | 92,68 | 897.800 | 95,28 | 91,86 | 94,61 | 00:00:00 | | 2008-04-09 | 89,22 | 794.100 | 94,23 | 89,01 | 94,02 | 00:00:00 | | 2008-04-10 | 90,49 | 963.600 | 90,86 | 87,54 | 90,35 | 00:00:00 | | 2008-04-11 | 87,81 | 585.100 | 90,29 | 87,73 | 89,00 | 00:00:00 | | 2008-04-14 | 87,40 | 458.800 | 89,14 | 87,00 | 88,35 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
