|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-06 | 78,55 | 879.900 | 78,62 | 77,26 | 77,50 | 00:00:00 | | 2008-08-07 | 76,32 | 837.900 | 77,55 | 75,52 | 77,40 | 00:00:00 | | 2008-08-08 | 78,50 | 810.800 | 78,57 | 75,03 | 75,21 | 00:00:00 | | 2008-08-11 | 80,11 | 874.500 | 80,56 | 78,25 | 78,27 | 00:00:00 | | 2008-08-12 | 79,29 | 698.800 | 80,25 | 78,32 | 79,09 | 00:00:00 | | 2008-08-13 | 80,81 | 654.700 | 81,75 | 79,30 | 79,47 | 00:00:00 | | 2008-08-14 | 82,82 | 865.300 | 83,25 | 81,77 | 82,02 | 00:00:00 | | 2008-08-15 | 81,22 | 620.200 | 81,68 | 80,11 | 81,68 | 00:00:00 | | 2008-08-18 | 81,74 | 857.100 | 83,80 | 81,50 | 81,76 | 00:00:00 | | 2008-08-19 | 80,94 | 847.400 | 81,35 | 79,48 | 79,93 | 00:00:00 | | 2008-08-20 | 80,70 | 624.400 | 81,70 | 79,50 | 80,36 | 00:00:00 | | 2008-08-21 | 80,07 | 531.400 | 80,63 | 78,83 | 80,26 | 00:00:00 | | 2008-08-22 | 81,89 | 366.100 | 82,32 | 80,38 | 80,88 | 00:00:00 | | 2008-08-25 | 79,69 | 435.000 | 81,90 | 79,51 | 81,61 | 00:00:00 | | 2008-08-26 | 79,58 | 350.400 | 80,97 | 78,81 | 79,70 | 00:00:00 | | 2008-08-27 | 79,81 | 446.800 | 80,62 | 79,42 | 79,49 | 00:00:00 | | 2008-08-28 | 80,66 | 640.900 | 81,68 | 80,17 | 81,24 | 00:00:00 | | 2008-08-29 | 79,37 | 526.400 | 81,22 | 78,36 | 81,14 | 00:00:00 | | 2008-09-02 | 78,58 | 617.000 | 81,56 | 77,77 | 81,25 | 00:00:00 | | 2008-09-03 | 75,49 | 2.323.000 | 77,92 | 74,15 | 77,92 | 00:00:00 | | 2008-09-04 | 74,37 | 1.559.200 | 76,57 | 74,29 | 74,46 | 00:00:00 | | 2008-09-05 | 75,86 | 1.066.600 | 76,72 | 72,75 | 73,76 | 00:00:00 | | 2008-09-08 | 75,28 | 1.366.400 | 78,71 | 74,44 | 76,91 | 00:00:00 | | 2008-09-09 | 71,99 | 1.513.800 | 74,69 | 71,86 | 74,44 | 00:00:00 | | 2008-09-10 | 70,61 | 884.100 | 72,49 | 69,73 | 72,49 | 00:00:00 | | 2008-09-11 | 69,32 | 1.303.900 | 69,92 | 68,13 | 69,33 | 00:00:00 | | 2008-09-12 | 70,33 | 1.500.400 | 70,92 | 67,91 | 68,59 | 00:00:00 | | 2008-09-15 | 65,11 | 864.300 | 68,64 | 64,87 | 67,37 | 00:00:00 | | 2008-09-16 | 64,10 | 1.853.900 | 64,55 | 62,46 | 63,96 | 00:00:00 | | 2008-09-17 | 61,05 | 1.598.800 | 63,47 | 60,27 | 62,69 | 00:00:00 | | 2008-09-18 | 65,01 | 1.846.100 | 66,19 | 60,70 | 64,63 | 00:00:00 | | 2008-09-19 | 68,93 | 2.190.000 | 71,76 | 66,06 | 68,18 | 00:00:00 | | 2008-09-22 | 69,06 | 1.259.100 | 72,20 | 68,88 | 70,45 | 00:00:00 | | 2008-09-23 | 70,03 | 848.400 | 72,27 | 69,35 | 70,40 | 00:00:00 | | 2008-09-24 | 71,06 | 658.700 | 73,99 | 70,23 | 72,03 | 00:00:00 | | 2008-09-25 | 73,36 | 693.600 | 74,05 | 72,20 | 73,08 | 00:00:00 | | 2008-09-26 | 74,19 | 632.600 | 74,20 | 72,58 | 73,01 | 00:00:00 | | 2008-09-29 | 63,31 | 1.238.600 | 70,29 | 62,00 | 69,68 | 00:00:00 | | 2008-09-30 | 68,67 | 1.079.400 | 68,67 | 64,93 | 66,68 | 00:00:00 | | 2008-10-01 | 67,77 | 569.200 | 67,91 | 64,41 | 66,30 | 00:00:00 | | 2008-10-02 | 64,30 | 1.197.800 | 67,51 | 64,23 | 67,18 | 00:00:00 | | 2008-10-03 | 63,19 | 842.900 | 67,71 | 62,99 | 64,90 | 00:00:00 | | 2008-10-06 | 58,45 | 1.475.300 | 58,86 | 53,70 | 58,63 | 00:00:00 | | 2008-10-07 | 54,72 | 1.476.600 | 60,15 | 54,70 | 58,85 | 00:00:00 | | 2008-10-08 | 50,38 | 2.194.200 | 54,74 | 49,91 | 54,50 | 00:00:00 | | 2008-10-09 | 49,45 | 1.240.400 | 55,17 | 48,53 | 55,13 | 00:00:00 | | 2008-10-10 | 47,28 | 2.166.400 | 50,77 | 45,59 | 47,77 | 00:00:00 | | 2008-10-13 | 56,60 | 1.621.800 | 56,65 | 50,19 | 54,25 | 00:00:00 | | 2008-10-14 | 53,94 | 1.216.400 | 60,88 | 53,53 | 58,92 | 00:00:00 | | 2008-10-15 | 46,57 | 1.164.900 | 55,39 | 46,57 | 54,78 | 00:00:00 | | 2008-10-16 | 47,35 | 2.040.600 | 50,39 | 44,89 | 49,54 | 00:00:00 | | 2008-10-17 | 51,34 | 1.538.000 | 53,61 | 46,86 | 47,42 | 00:00:00 | | 2008-10-20 | 53,36 | 1.288.100 | 54,68 | 52,26 | 53,20 | 00:00:00 | | 2008-10-21 | 35,60 | 4.573.800 | 46,96 | 35,01 | 46,51 | 00:00:00 | | 2008-10-22 | 34,94 | 3.424.200 | 38,40 | 34,16 | 38,00 | 00:00:00 | | 2008-10-23 | 28,58 | 3.883.200 | 36,09 | 26,00 | 35,94 | 00:00:00 | | 2008-10-24 | 27,72 | 2.151.800 | 28,56 | 24,75 | 26,72 | 00:00:00 | | 2008-10-27 | 26,51 | 1.491.000 | 28,86 | 26,47 | 27,30 | 00:00:00 | | 2008-10-28 | 32,23 | 2.739.000 | 32,44 | 28,52 | 29,41 | 00:00:00 | | 2008-10-29 | 37,29 | 2.073.400 | 37,63 | 32,01 | 32,58 | 00:00:00 | | 2008-10-30 | 38,08 | 3.059.400 | 38,34 | 33,64 | 33,64 | 00:00:00 | | 2008-10-31 | 40,00 | 1.465.900 | 41,71 | 35,13 | 36,36 | 00:00:00 | | 2008-11-03 | 42,25 | 1.357.900 | 43,11 | 39,98 | 40,01 | 00:00:00 | | 2008-11-04 | 46,19 | 918.400 | 46,98 | 43,87 | 44,43 | 00:00:00 | | 2008-11-05 | 43,52 | 1.370.100 | 46,50 | 43,50 | 46,07 | 00:00:00 | | 2008-11-06 | 41,08 | 1.426.000 | 43,85 | 41,00 | 42,00 | 00:00:00 | | 2008-11-07 | 42,98 | 983.100 | 44,16 | 42,01 | 42,19 | 00:00:00 | | 2008-11-10 | 40,40 | 1.338.500 | 44,57 | 39,84 | 44,19 | 00:00:00 | | 2008-11-11 | 36,80 | 1.502.600 | 39,55 | 36,00 | 39,21 | 00:00:00 | | 2008-11-12 | 34,06 | 1.102.200 | 37,00 | 33,87 | 35,51 | 00:00:00 | | 2008-11-13 | 34,79 | 2.544.800 | 35,93 | 32,00 | 35,83 | 00:00:00 | | 2008-11-14 | 32,30 | 1.834.400 | 34,74 | 32,13 | 33,51 | 00:00:00 | | 2008-11-17 | 32,77 | 1.413.400 | 34,94 | 32,45 | 33,08 | 00:00:00 | | 2008-11-18 | 32,63 | 1.284.800 | 34,15 | 31,17 | 33,31 | 00:00:00 | | 2008-11-19 | 31,10 | 1.594.300 | 33,84 | 31,00 | 32,22 | 00:00:00 | | 2008-11-20 | 29,20 | 1.561.300 | 31,91 | 28,90 | 31,18 | 00:00:00 | | 2008-11-21 | 30,41 | 1.988.600 | 30,52 | 28,18 | 29,54 | 00:00:00 | | 2008-11-24 | 35,23 | 1.955.100 | 35,99 | 31,68 | 32,00 | 00:00:00 | | 2008-11-25 | 34,86 | 1.489.600 | 37,27 | 33,52 | 36,71 | 00:00:00 | | 2008-11-26 | 38,70 | 1.433.200 | 38,94 | 33,42 | 33,74 | 00:00:00 | | 2008-11-28 | 38,33 | 774.700 | 38,69 | 36,01 | 37,10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
