|
 EE - [Ticker: MICC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MICC desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-02 | 81,30 | 297.400 | 82,64 | 80,41 | 82,47 | 00:00:00 | | 2010-07-06 | 83,44 | 602.400 | 85,68 | 82,43 | 84,95 | 00:00:00 | | 2010-07-07 | 85,72 | 307.700 | 85,88 | 83,77 | 83,87 | 00:00:00 | | 2010-07-08 | 84,64 | 462.300 | 86,27 | 83,37 | 86,24 | 00:00:00 | | 2010-07-09 | 84,95 | 233.300 | 85,52 | 84,38 | 84,83 | 00:00:00 | | 2010-07-12 | 85,21 | 262.600 | 85,81 | 84,42 | 84,84 | 00:00:00 | | 2010-07-13 | 87,49 | 535.200 | 88,16 | 86,34 | 86,48 | 00:00:00 | | 2010-07-14 | 87,80 | 324.700 | 88,04 | 87,00 | 87,39 | 00:00:00 | | 2010-07-15 | 87,98 | 365.600 | 88,80 | 86,75 | 88,33 | 00:00:00 | | 2010-07-16 | 85,88 | 511.400 | 88,00 | 85,29 | 88,00 | 00:00:00 | | 2010-07-19 | 87,17 | 289.100 | 87,26 | 86,21 | 86,50 | 00:00:00 | | 2010-07-20 | 88,59 | 503.300 | 88,74 | 84,08 | 85,20 | 00:00:00 | | 2010-07-21 | 89,23 | 510.200 | 89,86 | 87,36 | 88,48 | 00:00:00 | | 2010-07-22 | 92,01 | 719.800 | 92,70 | 90,70 | 91,49 | 00:00:00 | | 2010-07-23 | 92,55 | 721.000 | 92,97 | 91,12 | 91,55 | 00:00:00 | | 2010-07-26 | 91,97 | 400.000 | 92,31 | 90,50 | 91,68 | 00:00:00 | | 2010-07-27 | 90,40 | 531.300 | 92,84 | 90,18 | 92,70 | 00:00:00 | | 2010-07-28 | 91,42 | 403.200 | 91,97 | 90,36 | 90,36 | 00:00:00 | | 2010-07-29 | 91,90 | 543.000 | 93,00 | 90,82 | 91,84 | 00:00:00 | | 2010-07-30 | 93,22 | 784.700 | 93,71 | 91,32 | 91,65 | 00:00:00 | | 2010-08-02 | 95,83 | 516.300 | 96,50 | 94,69 | 94,69 | 00:00:00 | | 2010-08-03 | 95,38 | 228.000 | 96,17 | 94,35 | 96,17 | 00:00:00 | | 2010-08-04 | 94,72 | 314.600 | 95,67 | 93,84 | 95,16 | 00:00:00 | | 2010-08-05 | 94,70 | 397.400 | 95,87 | 93,98 | 95,85 | 00:00:00 | | 2010-08-06 | 94,71 | 267.100 | 95,62 | 93,03 | 94,09 | 00:00:00 | | 2010-08-09 | 95,16 | 260.800 | 95,97 | 94,85 | 95,57 | 00:00:00 | | 2010-08-10 | 93,07 | 393.400 | 93,66 | 91,11 | 93,11 | 00:00:00 | | 2010-08-11 | 89,67 | 662.700 | 89,95 | 87,25 | 89,29 | 00:00:00 | | 2010-08-12 | 90,10 | 232.200 | 90,65 | 88,28 | 88,44 | 00:00:00 | | 2010-08-13 | 89,85 | 256.800 | 90,92 | 89,53 | 89,71 | 00:00:00 | | 2010-08-16 | 91,64 | 237.200 | 92,18 | 89,65 | 89,80 | 00:00:00 | | 2010-08-17 | 93,02 | 286.700 | 93,60 | 92,02 | 92,57 | 00:00:00 | | 2010-08-18 | 93,22 | 344.400 | 93,95 | 92,35 | 93,04 | 00:00:00 | | 2010-08-19 | 92,58 | 418.700 | 93,95 | 91,15 | 93,59 | 00:00:00 | | 2010-08-20 | 92,07 | 418.100 | 92,19 | 90,18 | 91,75 | 00:00:00 | | 2010-08-23 | 90,35 | 340.900 | 92,52 | 90,27 | 91,88 | 00:00:00 | | 2010-08-24 | 89,89 | 408.500 | 90,46 | 88,62 | 89,27 | 00:00:00 | | 2010-08-25 | 91,58 | 428.800 | 91,93 | 89,16 | 89,40 | 00:00:00 | | 2010-08-26 | 90,47 | 240.700 | 92,58 | 90,17 | 91,83 | 00:00:00 | | 2010-08-27 | 92,69 | 335.900 | 92,95 | 89,97 | 91,88 | 00:00:00 | | 2010-08-30 | 90,85 | 261.600 | 93,55 | 90,85 | 92,08 | 00:00:00 | | 2010-08-31 | 92,08 | 316.900 | 92,75 | 90,69 | 90,99 | 00:00:00 | | 2010-09-01 | 94,39 | 374.900 | 95,75 | 93,36 | 93,72 | 00:00:00 | | 2010-09-02 | 96,30 | 422.000 | 96,42 | 95,00 | 95,05 | 00:00:00 | | 2010-09-03 | 98,79 | 503.900 | 98,84 | 96,44 | 96,91 | 00:00:00 | | 2010-09-07 | 96,67 | 738.500 | 97,21 | 94,72 | 96,77 | 00:00:00 | | 2010-09-08 | 98,66 | 470.400 | 98,83 | 97,34 | 97,36 | 00:00:00 | | 2010-09-09 | 98,52 | 279.300 | 99,23 | 97,95 | 99,23 | 00:00:00 | | 2010-09-10 | 98,25 | 401.000 | 98,78 | 97,55 | 97,83 | 00:00:00 | | 2010-09-13 | 97,71 | 504.400 | 98,26 | 96,80 | 96,95 | 00:00:00 | | 2010-09-14 | 98,76 | 417.800 | 99,33 | 96,50 | 96,50 | 00:00:00 | | 2010-09-15 | 98,70 | 559.600 | 98,98 | 97,87 | 98,26 | 00:00:00 | | 2010-09-16 | 99,05 | 764.900 | 99,50 | 98,49 | 99,06 | 00:00:00 | | 2010-09-17 | 98,51 | 648.200 | 98,86 | 97,84 | 98,55 | 00:00:00 | | 2010-09-20 | 100,24 | 342.300 | 100,44 | 98,66 | 98,66 | 00:00:00 | | 2010-09-21 | 100,88 | 442.100 | 101,76 | 99,98 | 101,43 | 00:00:00 | | 2010-09-22 | 100,31 | 511.900 | 102,72 | 99,66 | 101,26 | 00:00:00 | | 2010-09-23 | 98,19 | 752.400 | 99,41 | 97,29 | 98,94 | 00:00:00 | | 2010-09-24 | 100,00 | 597.100 | 100,06 | 99,05 | 100,06 | 00:00:00 | | 2010-09-27 | 98,70 | 234.700 | 100,45 | 98,56 | 100,45 | 00:00:00 | | 2010-09-28 | 98,10 | 440.300 | 99,85 | 97,36 | 99,43 | 00:00:00 | | 2010-09-29 | 97,05 | 335.400 | 97,69 | 95,98 | 97,67 | 00:00:00 | | 2010-09-30 | 95,95 | 639.200 | 96,93 | 94,70 | 96,10 | 00:00:00 | | 2010-10-01 | 96,10 | 556.400 | 96,90 | 94,94 | 95,90 | 00:00:00 | | 2010-10-04 | 96,59 | 496.900 | 96,64 | 95,13 | 95,46 | 00:00:00 | | 2010-10-05 | 98,78 | 504.800 | 99,82 | 98,01 | 98,10 | 00:00:00 | | 2010-10-06 | 97,35 | 396.000 | 98,50 | 96,50 | 98,27 | 00:00:00 | | 2010-10-07 | 97,06 | 294.600 | 98,37 | 96,10 | 98,25 | 00:00:00 | | 2010-10-08 | 98,73 | 444.500 | 98,94 | 96,44 | 97,05 | 00:00:00 | | 2010-10-11 | 98,62 | 222.500 | 99,09 | 98,33 | 98,90 | 00:00:00 | | 2010-10-12 | 98,48 | 348.500 | 98,84 | 95,78 | 97,30 | 00:00:00 | | 2010-10-13 | 100,76 | 399.800 | 101,03 | 98,95 | 98,99 | 00:00:00 | | 2010-10-14 | 100,62 | 365.400 | 101,57 | 100,11 | 100,59 | 00:00:00 | | 2010-10-15 | 99,05 | 541.400 | 100,56 | 98,33 | 100,53 | 00:00:00 | | 2010-10-18 | 96,27 | 661.900 | 97,34 | 94,85 | 97,26 | 00:00:00 | | 2010-10-19 | 93,74 | 1.404.300 | 95,53 | 92,13 | 95,07 | 00:00:00 | | 2010-10-20 | 94,12 | 686.200 | 94,82 | 93,36 | 94,07 | 00:00:00 | | 2010-10-21 | 93,36 | 521.300 | 94,47 | 92,58 | 93,71 | 00:00:00 | | 2010-10-22 | 94,47 | 303.400 | 94,83 | 93,50 | 94,13 | 00:00:00 | | 2010-10-25 | 94,25 | 261.000 | 95,28 | 94,00 | 94,21 | 00:00:00 | | 2010-10-26 | 95,79 | 475.000 | 96,51 | 92,30 | 92,35 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
