|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 2,53 | 101.000 | 2,58 | 2,53 | 2,57 | 00:00:00 | | 2000-08-15 | 2,53 | 0 | 2,53 | 2,53 | 2,53 | 00:00:00 | | 2000-08-16 | 2,58 | 304.000 | 2,58 | 2,54 | 2,55 | 00:00:00 | | 2000-08-17 | 2,64 | 1.631.000 | 2,67 | 2,57 | 2,58 | 00:00:00 | | 2000-08-18 | 2,66 | 2.156.000 | 2,73 | 2,62 | 2,63 | 00:00:00 | | 2000-08-21 | 2,65 | 571.000 | 2,71 | 2,62 | 2,70 | 00:00:00 | | 2000-08-22 | 2,70 | 801.000 | 2,71 | 2,66 | 2,68 | 00:00:00 | | 2000-08-23 | 2,71 | 1.690.000 | 2,72 | 2,63 | 2,70 | 00:00:00 | | 2000-08-24 | 2,76 | 2.302.000 | 2,79 | 2,67 | 2,71 | 00:00:00 | | 2000-08-25 | 2,82 | 3.555.000 | 2,86 | 2,72 | 2,72 | 00:00:00 | | 2000-08-28 | 2,80 | 3.487.000 | 2,87 | 2,76 | 2,83 | 00:00:00 | | 2000-08-29 | 2,83 | 1.282.000 | 2,83 | 2,71 | 2,76 | 00:00:00 | | 2000-08-30 | 2,90 | 7.202.000 | 2,93 | 2,81 | 2,81 | 00:00:00 | | 2000-08-31 | 2,88 | 1.742.000 | 2,90 | 2,84 | 2,88 | 00:00:00 | | 2000-09-01 | 2,90 | 2.063.000 | 2,92 | 2,84 | 2,88 | 00:00:00 | | 2000-09-04 | 2,90 | 1.504.000 | 2,93 | 2,87 | 2,90 | 00:00:00 | | 2000-09-05 | 2,89 | 1.339.000 | 2,92 | 2,86 | 2,92 | 00:00:00 | | 2000-09-06 | 2,90 | 2.818.000 | 2,92 | 2,88 | 2,91 | 00:00:00 | | 2000-09-07 | 2,95 | 4.878.000 | 2,97 | 2,88 | 2,90 | 00:00:00 | | 2000-09-08 | 2,88 | 3.490.000 | 2,95 | 2,88 | 2,90 | 00:00:00 | | 2000-09-11 | 2,84 | 628.000 | 2,90 | 2,83 | 2,90 | 00:00:00 | | 2000-09-12 | 2,76 | 2.675.000 | 2,84 | 2,76 | 2,84 | 00:00:00 | | 2000-09-13 | 2,70 | 1.036.000 | 2,78 | 2,69 | 2,76 | 00:00:00 | | 2000-09-14 | 2,75 | 860.000 | 2,78 | 2,72 | 2,74 | 00:00:00 | | 2000-09-15 | 2,73 | 1.767.000 | 2,79 | 2,73 | 2,76 | 00:00:00 | | 2000-09-18 | 2,72 | 873.000 | 2,75 | 2,69 | 2,73 | 00:00:00 | | 2000-09-19 | 2,69 | 1.134.000 | 2,73 | 2,65 | 2,69 | 00:00:00 | | 2000-09-20 | 2,64 | 456.000 | 2,68 | 2,63 | 2,66 | 00:00:00 | | 2000-09-21 | 2,61 | 865.000 | 2,65 | 2,60 | 2,63 | 00:00:00 | | 2000-09-22 | 2,69 | 839.000 | 2,70 | 2,55 | 2,58 | 00:00:00 | | 2000-09-25 | 2,74 | 962.000 | 2,75 | 2,55 | 2,75 | 00:00:00 | | 2000-09-26 | 2,70 | 102.000 | 2,74 | 2,68 | 2,74 | 00:00:00 | | 2000-09-27 | 3,15 | 30.260.000 | 3,19 | 2,90 | 3,19 | 00:00:00 | | 2000-09-28 | 3,00 | 12.622.000 | 3,28 | 3,00 | 3,20 | 00:00:00 | | 2000-09-29 | 3,10 | 2.949.000 | 3,10 | 2,97 | 3,01 | 00:00:00 | | 2000-10-02 | 3,25 | 3.459.000 | 3,25 | 3,04 | 3,07 | 00:00:00 | | 2000-10-03 | 3,35 | 4.491.000 | 3,36 | 3,21 | 3,21 | 00:00:00 | | 2000-10-04 | 3,30 | 6.254.000 | 3,35 | 3,23 | 3,30 | 00:00:00 | | 2000-10-05 | 3,16 | 2.405.000 | 3,29 | 3,16 | 3,29 | 00:00:00 | | 2000-10-06 | 3,15 | 2.041.000 | 3,22 | 3,12 | 3,15 | 00:00:00 | | 2000-10-09 | 3,06 | 2.023.000 | 3,18 | 3,03 | 3,13 | 00:00:00 | | 2000-10-10 | 3,03 | 1.749.000 | 3,10 | 2,99 | 3,06 | 00:00:00 | | 2000-10-11 | 2,95 | 1.926.000 | 3,04 | 2,95 | 2,99 | 00:00:00 | | 2000-10-12 | 2,98 | 3.421.000 | 3,00 | 2,92 | 2,96 | 00:00:00 | | 2000-10-13 | 3,01 | 1.592.000 | 3,04 | 2,90 | 2,90 | 00:00:00 | | 2000-10-16 | 3,03 | 1.612.000 | 3,08 | 2,96 | 3,05 | 00:00:00 | | 2000-10-17 | 3,01 | 1.370.000 | 3,06 | 3,01 | 3,01 | 00:00:00 | | 2000-10-18 | 3,06 | 1.646.000 | 3,08 | 2,97 | 3,00 | 00:00:00 | | 2000-10-19 | 3,12 | 1.140.000 | 3,12 | 3,05 | 3,05 | 00:00:00 | | 2000-10-20 | 3,13 | 1.359.000 | 3,15 | 3,08 | 3,13 | 00:00:00 | | 2000-10-23 | 3,04 | 1.333.000 | 3,13 | 3,03 | 3,12 | 00:00:00 | | 2000-10-24 | 3,15 | 2.611.000 | 3,19 | 3,05 | 3,05 | 00:00:00 | | 2000-10-25 | 3,33 | 6.502.000 | 3,33 | 3,13 | 3,15 | 00:00:00 | | 2000-10-26 | 3,29 | 6.237.000 | 3,39 | 3,22 | 3,33 | 00:00:00 | | 2000-10-27 | 3,34 | 1.896.000 | 3,34 | 3,26 | 3,26 | 00:00:00 | | 2000-10-30 | 3,33 | 1.682.000 | 3,35 | 3,26 | 3,28 | 00:00:00 | | 2000-10-31 | 3,33 | 0 | 3,33 | 3,33 | 3,33 | 00:00:00 | | 2000-11-01 | 3,29 | 281.000 | 3,33 | 3,25 | 3,33 | 00:00:00 | | 2000-11-02 | 3,23 | 562.000 | 3,29 | 3,22 | 3,26 | 00:00:00 | | 2000-11-03 | 3,21 | 618.000 | 3,27 | 3,21 | 3,24 | 00:00:00 | | 2000-11-06 | 3,36 | 3.572.000 | 3,36 | 3,20 | 3,20 | 00:00:00 | | 2000-11-07 | 3,42 | 3.162.000 | 3,49 | 3,28 | 3,38 | 00:00:00 | | 2000-11-08 | 3,60 | 5.735.000 | 3,60 | 3,44 | 3,44 | 00:00:00 | | 2000-11-09 | 3,50 | 2.076.000 | 3,62 | 3,50 | 3,55 | 00:00:00 | | 2000-11-10 | 3,49 | 747.000 | 3,55 | 3,45 | 3,48 | 00:00:00 | | 2000-11-13 | 3,50 | 1.286.000 | 3,57 | 3,37 | 3,49 | 00:00:00 | | 2000-11-14 | 3,59 | 753.000 | 3,60 | 3,50 | 3,57 | 00:00:00 | | 2000-11-15 | 3,73 | 2.409.000 | 3,80 | 3,53 | 3,60 | 00:00:00 | | 2000-11-16 | 3,70 | 2.358.000 | 3,88 | 3,67 | 3,73 | 00:00:00 | | 2000-11-17 | 3,68 | 853.000 | 3,73 | 3,66 | 3,66 | 00:00:00 | | 2000-11-20 | 3,60 | 774.000 | 3,73 | 3,60 | 3,73 | 00:00:00 | | 2000-11-21 | 3,64 | 876.000 | 3,69 | 3,60 | 3,60 | 00:00:00 | | 2000-11-22 | 3,66 | 1.398.000 | 3,69 | 3,55 | 3,63 | 00:00:00 | | 2000-11-23 | 3,63 | 2.569.000 | 3,65 | 3,49 | 3,61 | 00:00:00 | | 2000-11-24 | 3,75 | 3.644.000 | 3,79 | 3,60 | 3,60 | 00:00:00 | | 2000-11-27 | 3,74 | 1.287.000 | 3,80 | 3,72 | 3,74 | 00:00:00 | | 2000-11-28 | 3,64 | 806.000 | 3,74 | 3,63 | 3,74 | 00:00:00 | | 2000-11-29 | 3,63 | 927.000 | 3,68 | 3,61 | 3,67 | 00:00:00 | | 2000-11-30 | 3,61 | 688.000 | 3,65 | 3,58 | 3,62 | 00:00:00 | | 2000-12-01 | 3,69 | 761.000 | 3,69 | 3,58 | 3,62 | 00:00:00 | | 2000-12-04 | 3,63 | 707.000 | 3,66 | 3,52 | 3,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
